Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0320 0.0320 0.0320 0.0320 1,500 +0.00(+6.31%)
Jul 29, 2021 0.0314 0.0334 0.0300 0.0301 30,043 -0.01(-20.16%)
Jul 28, 2021 0.0377 0.0377 0.0377 0.0377 20,034 +0.00(+0.00%)
Jul 27, 2021 0.0377 0.0377 0.0377 0.0377 8,001 +0.01(+37.09%)
Jul 26, 2021 0.0275 0.0275 0.0275 0.0275 2,185 -0.01(-23.40%)
Jul 23, 2021 0.0275 0.0359 0.0275 0.0359 12,200 +0.01(+43.60%)
Jul 22, 2021 0.0250 0.0250 0.0250 0.0250 334 -0.01(-34.38%)
Jul 21, 2021 0.0394 0.0394 0.0300 0.0381 48,530 +0.01(+27.00%)
Jul 20, 2021 0.0320 0.0367 0.0300 0.0300 111,720 -0.01(-23.66%)
Jul 19, 2021 0.0393 0.0393 0.0300 0.0393 4,733 +0.01(+30.56%)
Jul 16, 2021 0.0400 0.0411 0.0301 0.0301 276,590 -0.01(-15.21%)
Jul 15, 2021 0.0539 0.0539 0.0355 0.0355 21,911 +0.00(+8.56%)
Jul 14, 2021 0.0540 0.0540 0.0327 0.0327 235,280 -0.01(-23.24%)
Jul 13, 2021 0.0426 0.0426 0.0426 0.0426 12,065 -0.00(-0.23%)
Jul 12, 2021 0.0488 0.0488 0.0427 0.0427 14,002 -0.01(-22.36%)
Jul 09, 2021 0.0488 0.0550 0.0429 0.0550 37,725 +0.00(+0.18%)
Jul 08, 2021 0.0425 0.0549 0.0425 0.0549 18,720 +0.01(+29.18%)
Jul 07, 2021 0.0425 0.0425 0.0425 0.0425 1,200 +0.00(+0.00%)
Jul 06, 2021 0.0448 0.0500 0.0425 0.0425 21,233 -0.00(-1.39%)
Jul 02, 2021 0.0481 0.0481 0.0425 0.0431 216,000 -0.01(-21.64%)
Jul 01, 2021 0.0480 0.0550 0.0480 0.0550 132,661 +0.00(+0.00%)
Jun 29, 2021 0.0550 0.0550 0.0550 20 +0.00(+0.00%)
Jun 28, 2021 0.0550 0.0550 0.0542 0.0550 348,467 +0.00(+0.00%)
Jun 25, 2021 0.0550 0.0550 0.0488 0.0550 145,800 +0.00(+0.00%)
Jun 24, 2021 0.0500 0.0550 0.0500 0.0550 69,468 +0.01(+12.24%)
Jun 23, 2021 0.0425 0.0490 0.0425 0.0490 1,334 +0.00(+7.69%)
Jun 22, 2021 0.0455 0.0455 0.0455 0.0455 2,500 -0.00(-1.09%)
Jun 21, 2021 0.0580 0.0585 0.0454 0.0460 57,745 -0.01(-20.83%)
Jun 18, 2021 0.0595 0.0595 0.0455 0.0581 30,727 -0.00(-1.36%)
Jun 17, 2021 0.0500 0.0589 0.0452 0.0589 36,540 +0.00(+0.00%)
Jun 16, 2021 0.0530 0.0599 0.0526 0.0589 37,612 +0.01(+30.60%)
Jun 15, 2021 0.0425 0.0600 0.0425 0.0451 11,989 +0.00(+0.22%)
Jun 14, 2021 0.0420 0.0450 0.0420 0.0450 19,832 +0.00(+0.00%)
Jun 11, 2021 0.0450 0.0450 0.0450 0.0450 549 -0.00(-6.25%)
Jun 09, 2021 0.0480 0.0480 0.0480 1 +0.00(+1.69%)
Jun 08, 2021 0.0525 0.0525 0.0440 0.0472 30,518 -0.00(-5.60%)
Jun 07, 2021 0.0600 0.0600 0.0500 0.0500 39,934 +0.00(+0.00%)
Jun 04, 2021 0.0428 0.0510 0.0428 0.0500 23,188 +0.00(+4.17%)
Jun 03, 2021 0.0491 0.0600 0.0480 0.0480 53,566 -0.01(-18.78%)
Jun 02, 2021 0.0600 0.0600 0.0550 0.0591 50,004 -0.00(-1.50%)
Jun 01, 2021 0.0600 0.0600 0.0551 0.0600 37,367 +0.00(+9.09%)
May 28, 2021 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
May 27, 2021 0.0600 0.0600 0.0501 0.0550 745,547 -0.00(-8.33%)
May 26, 2021 0.0570 0.0600 0.0570 0.0600 26,952 +0.00(+0.00%)
May 25, 2021 0.0600 0.0600 0.0600 0.0600 250 +0.00(+0.00%)
May 24, 2021 0.0600 0.0600 0.0570 0.0600 42,675 +0.00(+2.56%)
May 21, 2021 0.0600 0.0600 0.0570 0.0585 63,876 -0.00(-2.34%)
May 20, 2021 0.0580 0.0599 0.0562 0.0599 6,104 -0.00(-0.17%)
May 19, 2021 0.0665 0.0665 0.0600 0.0600 62,300 +0.00(+1.52%)
May 18, 2021 0.0630 0.0630 0.0591 0.0591 319 -0.01(-15.45%)
May 14, 2021 0.0699 0.0699 0.0699 0 -0.00(-0.14%)
May 13, 2021 0.0700 0.0700 0.0700 0.0700 23,194 +0.00(+7.53%)
May 12, 2021 0.0700 0.0700 0.0612 0.0651 29,134 -0.00(-7.00%)
May 11, 2021 0.0700 0.0700 0.0700 0.0700 17,595 +0.01(+19.05%)
May 10, 2021 0.0700 0.0700 0.0500 0.0588 261,563 -0.02(-20.75%)
May 07, 2021 0.0623 0.0750 0.0623 0.0742 198,661 +0.00(+6.46%)
May 06, 2021 0.0750 0.0750 0.0697 0.0697 7,800 -0.01(-7.07%)
May 05, 2021 0.1000 0.1002 0.0722 0.0750 252,284 -0.01(-6.72%)
May 04, 2021 0.0850 0.1000 0.0801 0.0804 38,010 -0.02(-19.60%)
May 03, 2021 0.1000 0.1000 0.0820 0.1000 6,427 +0.01(+5.26%)
Apr 30, 2021 0.1019 0.1019 0.0950 0.0950 25,100 +0.00(+4.40%)
Apr 29, 2021 0.0990 0.1038 0.0835 0.0910 70,490 -0.01(-8.08%)
Apr 28, 2021 0.0850 0.0990 0.0800 0.0990 18,913 +0.00(+2.70%)
Apr 27, 2021 0.0690 0.0990 0.0690 0.0964 12,475 +0.03(+37.71%)
Apr 26, 2021 0.0720 0.0740 0.0700 0.0700 153,051 -0.00(-5.41%)
Apr 23, 2021 0.0705 0.0740 0.0675 0.0740 741,400 +0.00(+2.35%)
Apr 22, 2021 0.0705 0.0740 0.0705 0.0723 68,685 +0.00(+0.00%)
Apr 21, 2021 0.0720 0.0723 0.0720 0.0723 11,100 -0.00(-2.30%)
Apr 20, 2021 0.0740 0.0740 0.0707 0.0740 177,575 -0.00(-2.25%)
Apr 19, 2021 0.0825 0.0825 0.0700 0.0757 232,087 -0.00(-5.37%)
Apr 16, 2021 0.0840 0.0930 0.0751 0.0800 245,500 -0.00(-0.25%)
Apr 15, 2021 0.0995 0.0995 0.0800 0.0802 85,105 -0.01(-10.89%)
Apr 14, 2021 0.1068 0.1068 0.0800 0.0900 53,201 -0.02(-15.73%)
Apr 13, 2021 0.1121 0.1138 0.1002 0.1068 106,445 -0.00(-3.78%)
Apr 12, 2021 0.1200 0.1200 0.1110 0.1110 12,891 -0.01(-7.50%)
Apr 09, 2021 0.1200 0.1250 0.1111 0.1200 362,800 +0.00(+0.00%)
Apr 08, 2021 0.1255 0.1255 0.1200 0.1200 29,145 -0.01(-6.03%)
Apr 07, 2021 0.1400 0.1400 0.1274 0.1277 55,186 -0.00(-1.77%)
Apr 06, 2021 0.1400 0.1400 0.1299 0.1300 256,324 +0.01(+10.54%)
Apr 05, 2021 0.1400 0.1400 0.1176 0.1176 112,721 -0.02(-16.00%)
Apr 01, 2021 0.1285 0.1400 0.1100 0.1400 42,200 +0.00(+0.00%)
Mar 31, 2021 0.1211 0.1400 0.1211 0.1400 2,500 -0.00(-3.45%)
Mar 30, 2021 0.1475 0.1475 0.1450 0.1450 22,168 +0.00(+3.57%)
Mar 29, 2021 0.1510 0.1520 0.1400 0.1400 11,150 +0.00(+0.00%)
Mar 26, 2021 0.1200 0.1400 0.1101 0.1400 42,200 +0.01(+7.69%)
Mar 25, 2021 0.1300 0.1300 0.1110 0.1300 15,176 -0.00(-0.08%)
Mar 24, 2021 0.1340 0.1400 0.1301 0.1301 6,130 -0.00(-1.51%)
Mar 23, 2021 0.1391 0.1396 0.1301 0.1321 26,261 +0.00(+1.54%)
Mar 22, 2021 0.1520 0.1520 0.1301 0.1301 44,426 +0.00(+0.08%)
Mar 19, 2021 0.1520 0.1520 0.1121 0.1300 10,100 +0.02(+17.12%)
Mar 18, 2021 0.1550 0.1550 0.1110 0.1110 70,023 -0.03(-23.82%)
Mar 17, 2021 0.1456 0.1457 0.1456 0.1457 11,001 +0.01(+8.17%)
Mar 16, 2021 0.1550 0.1550 0.1347 0.1347 19,201 +0.01(+4.82%)
Mar 15, 2021 0.1480 0.1490 0.1250 0.1285 70,293 +0.00(+2.80%)
Mar 12, 2021 0.1201 0.1250 0.1200 0.1250 50,500 +0.00(+4.08%)
Mar 11, 2021 0.1251 0.1400 0.1201 0.1201 10,638 -0.01(-7.62%)
Mar 10, 2021 0.1250 0.1300 0.1200 0.1300 45,393 +0.01(+8.33%)
Mar 09, 2021 0.1500 0.1500 0.1200 0.1200 23,276 +0.00(+0.00%)
Mar 08, 2021 0.1500 0.1500 0.1200 0.1200 5,264 +0.00(+0.00%)
Mar 05, 2021 0.1200 0.1200 0.1200 0.1200 12,200 -0.02(-14.29%)
Mar 04, 2021 0.1201 0.1569 0.1170 0.1400 146,070 +0.02(+16.47%)
Mar 03, 2021 0.1171 0.1424 0.1171 0.1202 28,215 -0.01(-7.11%)
Mar 02, 2021 0.1600 0.1600 0.1150 0.1294 83,304 -0.02(-12.51%)
Mar 01, 2021 0.1400 0.1580 0.1200 0.1479 45,927 +0.03(+23.25%)
Feb 26, 2021 0.1400 0.1400 0.1121 0.1200 25,300 -0.02(-14.77%)
Feb 25, 2021 0.1790 0.1790 0.1400 0.1408 11,777 -0.03(-16.19%)
Feb 24, 2021 0.1220 0.1809 0.1220 0.1680 19,339 +0.05(+37.70%)
Feb 23, 2021 0.1201 0.2450 0.0950 0.1220 415,808 +0.00(+1.67%)
Feb 22, 2021 0.1705 0.1800 0.1126 0.1200 169,478 -0.06(-34.07%)
Feb 19, 2021 0.2170 0.2190 0.1705 0.1820 103,300 -0.00(-1.14%)
Feb 18, 2021 0.1600 0.2374 0.1311 0.1841 381,542 +0.03(+15.86%)
Feb 17, 2021 0.1600 0.1790 0.1453 0.1589 141,505 -0.00(-0.69%)
Feb 16, 2021 0.1800 0.2000 0.1510 0.1600 135,227 -0.01(-5.88%)
Feb 12, 2021 0.2395 0.2490 0.1610 0.1700 77,600 +0.00(+0.00%)
Feb 11, 2021 0.2000 0.2200 0.1300 0.1700 635,103 -0.03(-15.00%)
Feb 10, 2021 0.0897 0.2000 0.0897 0.2000 813,470 +0.11(+122.22%)
Feb 09, 2021 0.0800 0.0950 0.0788 0.0900 138,287 +0.01(+16.73%)
Feb 08, 2021 0.0756 0.0920 0.0750 0.0771 115,537 +0.00(+1.45%)
Feb 05, 2021 0.0900 0.0944 0.0759 0.0760 244,400 -0.01(-15.56%)
Feb 04, 2021 0.0950 0.0950 0.0756 0.0900 55,610 +0.01(+19.21%)
Feb 03, 2021 0.0900 0.0900 0.0730 0.0755 36,880 +0.00(+4.86%)
Feb 02, 2021 0.0810 0.1000 0.0720 0.0720 214,089 -0.02(-20.00%)
Feb 01, 2021 0.0828 0.1000 0.0810 0.0900 93,326 +0.00(+0.00%)
Jan 29, 2021 0.0998 0.0998 0.0825 0.0900 61,100 -0.01(-10.09%)
Jan 28, 2021 0.1005 0.1100 0.0950 0.1001 28,026 -0.00(-4.67%)
Jan 27, 2021 0.0994 0.1100 0.0900 0.1050 60,360 +0.02(+28.83%)
Jan 26, 2021 0.0950 0.1100 0.0815 0.0815 38,957 -0.02(-17.26%)
Jan 25, 2021 0.0990 0.0990 0.0825 0.0985 54,809 +0.02(+19.11%)
Jan 22, 2021 0.1000 0.1000 0.0827 0.0827 49,900 -0.01(-12.95%)
Jan 21, 2021 0.0880 0.1000 0.0880 0.0950 12,700 -0.01(-5.00%)
Jan 20, 2021 0.1100 0.1100 0.0950 0.1000 18,602 +0.00(+0.00%)
Jan 19, 2021 0.1050 0.1490 0.0950 0.1000 22,742 -0.00(-4.76%)
Jan 15, 2021 0.1200 0.1200 0.1050 0.1050 95,600 -0.01(-4.55%)
Jan 14, 2021 0.1195 0.1195 0.1050 0.1100 74,960 +0.01(+10.00%)
Jan 13, 2021 0.0899 0.1190 0.0899 0.1000 63,193 +0.00(+0.00%)
Jan 12, 2021 0.0900 0.1000 0.0850 0.1000 9,351 +0.01(+11.11%)
Jan 11, 2021 0.0800 0.1099 0.0800 0.0900 30,789 +0.01(+12.50%)
Jan 08, 2021 0.0459 0.0900 0.0459 0.0800 177,300 -0.01(-11.11%)
Jan 07, 2021 0.0675 0.0900 0.0412 0.0900 42,641 +0.03(+48.76%)
Jan 06, 2021 0.0800 0.0880 0.0505 0.0605 61,113 -0.00(-6.64%)
Jan 05, 2021 0.0507 0.0700 0.0491 0.0648 39,092 +0.00(+2.69%)
Jan 04, 2021 0.0799 0.0800 0.0550 0.0631 101,857 -0.01(-16.31%)
Dec 31, 2020 0.0754 0.0754 0.0754 11,980 +0.01(+21.61%)
Dec 30, 2020 0.0584 0.0681 0.0500 0.0620 11,980 +0.02(+35.96%)
Dec 29, 2020 0.0500 0.0600 0.0411 0.0456 31,897 -0.01(-24.00%)
Dec 28, 2020 0.0900 0.0900 0.0405 0.0600 50,387 -0.01(-7.69%)
Dec 24, 2020 0.0503 0.0650 0.0503 0.0650 5,100 +0.00(+6.56%)
Dec 23, 2020 0.0700 0.0775 0.0600 0.0610 61,090 -0.01(-18.67%)
Dec 22, 2020 0.0799 0.0799 0.0700 0.0750 12,614 -0.01(-6.25%)
Dec 21, 2020 0.0810 0.0876 0.0800 0.0800 25,584 -0.01(-11.99%)
Dec 18, 2020 0.0810 0.0909 0.0810 0.0909 11,100 +0.00(+0.89%)
Dec 17, 2020 0.0830 0.1030 0.0810 0.0901 24,273 +0.01(+6.00%)
Dec 16, 2020 0.1000 0.1000 0.0850 0.0850 20,346 -0.00(-5.56%)
Dec 15, 2020 0.0910 0.1400 0.0900 0.0900 293,480 -0.02(-18.18%)
Dec 14, 2020 0.0550 0.1300 0.0480 0.1100 857,191 +0.06(+124.49%)
Dec 11, 2020 0.0500 0.0500 0.0385 0.0490 431,800 +0.01(+15.02%)
Dec 10, 2020 0.0474 0.0474 0.0426 0.0426 26,040 -0.01(-12.16%)
Dec 09, 2020 0.0500 0.0500 0.0420 0.0485 40,023 +0.00(+1.04%)
Dec 08, 2020 0.0500 0.0540 0.0420 0.0480 42,183 +0.00(+4.35%)
Dec 07, 2020 0.0550 0.0550 0.0460 0.0460 10,369 +0.00(+0.66%)
Dec 04, 2020 0.0500 0.0500 0.0410 0.0457 27,400 -0.00(-8.60%)
Dec 03, 2020 0.0450 0.0550 0.0450 0.0500 78,114 +0.01(+21.95%)
Dec 02, 2020 0.0520 0.0525 0.0410 0.0410 43,690 -0.00(-5.96%)
Dec 01, 2020 0.0520 0.0520 0.0436 0.0436 20,026 +0.00(+9.00%)
Nov 30, 2020 0.0410 0.0460 0.0400 0.0400 20,597 +0.00(+4.44%)
Nov 27, 2020 0.0383 0.0383 0.0383 0.0383 18,300 +0.00(+0.52%)
Nov 25, 2020 0.0381 0.0381 0.0381 0.0381 10,000 +0.00(+0.00%)
Nov 24, 2020 0.0470 0.0520 0.0381 0.0381 62,541 -0.01(-24.40%)
Nov 23, 2020 0.0485 0.0545 0.0470 0.0504 33,240 +0.00(+7.01%)
Nov 20, 2020 0.0460 0.0508 0.0460 0.0471 7,100 -0.00(-1.87%)
Nov 19, 2020 0.0482 0.0545 0.0456 0.0480 31,869 -0.00(-8.22%)
Nov 18, 2020 0.0527 0.0527 0.0523 0.0523 13,100 +0.00(+0.00%)
Nov 17, 2020 0.0523 0.0523 0.0523 0.0523 4,072 +0.01(+13.70%)
Nov 16, 2020 0.0525 0.0525 0.0460 0.0460 26,150 -0.00(-8.00%)
Nov 13, 2020 0.0449 0.0500 0.0449 0.0500 77,800 +0.01(+11.36%)
Nov 12, 2020 0.0458 0.0467 0.0360 0.0449 16,855 +0.01(+24.72%)
Nov 11, 2020 0.0360 0.0360 0.0360 1 +0.00(+0.00%)
Nov 10, 2020 0.0360 0.0360 0.0360 0.0360 1,076 -0.00(-0.83%)
Nov 09, 2020 0.0495 0.0540 0.0360 0.0363 76,669 -0.01(-19.33%)
Nov 06, 2020 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0500 0.0450 0.0450 79,769 -0.01(-10.89%)
Nov 04, 2020 0.0500 0.0505 0.0450 0.0505 62,960 +0.00(+1.00%)
Nov 03, 2020 0.0360 0.0530 0.0351 0.0500 86,188 +0.01(+25.00%)
Nov 02, 2020 0.0490 0.0650 0.0335 0.0400 379,404 -0.01(-18.37%)
Oct 30, 2020 0.0250 0.0570 0.0250 0.0490 437,300 +0.03(+108.51%)
Oct 29, 2020 0.0235 0.0235 0.0235 0.0235 234 -0.01(-21.67%)
Oct 28, 2020 0.0300 0.0300 0.0300 0.0300 11,001 +0.00(+0.00%)
Oct 27, 2020 0.0315 0.0315 0.0300 0.0300 5,766 +0.00(+0.00%)
Oct 26, 2020 0.0330 0.0330 0.0300 0.0300 37,667 -0.00(-9.09%)
Oct 23, 2020 0.0340 0.0340 0.0221 0.0330 15,600 +0.00(+13.79%)
Oct 22, 2020 0.0272 0.0290 0.0250 0.0290 14,658 -0.01(-14.71%)
Oct 21, 2020 0.0300 0.0340 0.0300 0.0340 16,957 +0.00(+13.33%)
Oct 20, 2020 0.0300 0.0320 0.0300 0.0300 7,646 -0.00(-11.76%)
Oct 19, 2020 0.0310 0.0340 0.0310 0.0340 3,035 -0.00(-2.86%)
Oct 16, 2020 0.0400 0.0400 0.0300 0.0350 24,100 -0.00(-7.89%)
Oct 15, 2020 0.0400 0.0400 0.0300 0.0380 71,490 -0.01(-13.64%)
Oct 14, 2020 0.0450 0.0450 0.0310 0.0440 19,333 +0.01(+32.13%)
Oct 13, 2020 0.0333 0.0375 0.0333 0.0333 12,358 -0.00(-11.20%)
Oct 12, 2020 0.0378 0.0378 0.0375 0.0375 4,163 -0.00(-1.06%)
Oct 09, 2020 0.0450 0.0450 0.0379 0.0379 13,500 +0.00(+11.47%)
Oct 08, 2020 0.0440 0.0500 0.0340 0.0340 25,433 -0.01(-22.73%)
Oct 07, 2020 0.0340 0.0440 0.0340 0.0440 4,992 +0.01(+29.41%)
Oct 06, 2020 0.0340 0.0340 0.0340 0.0340 4,325 -0.00(-0.29%)
Oct 05, 2020 0.0340 0.0520 0.0340 0.0341 6,982 -0.01(-25.05%)
Oct 01, 2020 0.0455 0.0455 0.0455 0 -0.00(-6.76%)
Sep 30, 2020 0.0525 0.0525 0.0340 0.0488 24,667 -0.01(-11.27%)
Sep 29, 2020 0.0360 0.0550 0.0335 0.0550 84,725 +0.02(+76.28%)
Sep 28, 2020 0.0300 0.0355 0.0300 0.0312 10,863 +0.00(+4.00%)
Sep 25, 2020 0.0300 0.0300 0.0300 0.0300 27,200 +0.00(+0.00%)
Sep 24, 2020 0.0295 0.0300 0.0290 0.0300 4,544 +0.00(+1.69%)
Sep 23, 2020 0.0290 0.0295 0.0290 0.0295 10,350 -0.00(-1.67%)
Sep 22, 2020 0.0365 0.0365 0.0300 0.0300 29,599 +0.00(+0.00%)
Sep 21, 2020 0.0326 0.0326 0.0300 0.0300 2,061 -0.01(-30.23%)
Sep 18, 2020 0.0290 0.0430 0.0290 0.0430 5,900 +0.01(+48.28%)
Sep 17, 2020 0.0420 0.0420 0.0290 0.0290 26,101 +0.00(+0.00%)
Sep 16, 2020 0.0290 0.0394 0.0290 0.0290 13,049 +0.00(+0.00%)
Sep 15, 2020 0.0339 0.0339 0.0290 0.0290 16,751 -0.01(-32.56%)
Sep 14, 2020 0.0430 0.0430 0.0430 0.0430 23,328 +0.01(+19.44%)
Sep 11, 2020 0.0360 0.0360 0.0290 0.0360 10,600 +0.01(+18.03%)
Sep 10, 2020 0.0370 0.0385 0.0305 0.0305 44,737 -0.01(-15.51%)
Sep 09, 2020 0.0469 0.0469 0.0289 0.0361 22,588 +0.00(+3.14%)
Sep 08, 2020 0.0380 0.0740 0.0205 0.0350 236,121 +0.01(+16.67%)
Sep 04, 2020 0.0253 0.0300 0.0206 0.0300 1,200 +0.01(+46.34%)
Sep 03, 2020 0.0300 0.0300 0.0205 0.0205 909 -0.01(-31.67%)
Sep 02, 2020 0.0350 0.0350 0.0206 0.0300 6,865 -0.01(-14.29%)
Sep 01, 2020 0.0330 0.0380 0.0300 0.0350 53,236 +0.01(+34.62%)
Aug 31, 2020 0.0250 0.0260 0.0250 0.0260 3,970 +0.01(+28.08%)
Aug 28, 2020 0.0206 0.0206 0.0202 0.0203 47,500 +0.00(+1.00%)
Aug 27, 2020 0.0249 0.0280 0.0201 0.0201 93,156 -0.01(-28.21%)
Aug 26, 2020 0.0175 0.0280 0.0175 0.0280 3,560 +0.00(+0.00%)
Aug 25, 2020 0.0175 0.0280 0.0175 0.0280 3,801 +0.00(+0.00%)
Aug 24, 2020 0.0290 0.0290 0.0228 0.0280 11,262 +0.00(+3.70%)
Aug 21, 2020 0.0270 0.0270 0.0270 0.0270 1,000 -0.00(-3.57%)
Aug 20, 2020 0.0270 0.0280 0.0160 0.0280 61,067 +0.00(+3.70%)
Aug 19, 2020 0.0270 0.0270 0.0270 0.0270 4,203 +0.00(+0.00%)
Aug 18, 2020 0.0280 0.0280 0.0270 0.0270 25,925 -0.00(-3.57%)
Aug 14, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Aug 13, 2020 0.0220 0.0280 0.0220 0.0280 1,987 +0.00(+3.70%)
Aug 12, 2020 0.0120 0.0280 0.0120 0.0270 5,941 -0.00(-3.57%)
Aug 11, 2020 0.0220 0.0280 0.0160 0.0280 14,669 +0.01(+27.27%)
Aug 10, 2020 0.0150 0.0280 0.0150 0.0220 5,600 +0.00(+4.76%)
Aug 07, 2020 0.0280 0.0280 0.0208 0.0210 400 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.