Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

2.450 +0.220 (+9.87%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.724 3.724 3.724 3.724 173 -0.03(-0.69%)
Jun 29, 2023 3.810 3.875 3.750 3.750 2,458 -0.19(-4.82%)
Jun 28, 2023 3.940 3.940 3.870 3.940 2,925 +0.00(+0.00%)
Jun 27, 2023 3.940 3.940 3.940 3.940 160 -0.19(-4.72%)
Jun 26, 2023 4.135 4.135 4.135 4.135 250 +0.24(+6.25%)
Jun 23, 2023 3.892 3.892 3.892 3.892 100 -0.46(-10.53%)
Jun 20, 2023 4.350 0 -0.07(-1.64%)
Jun 15, 2023 4.423 0 -0.28(-5.90%)
May 08, 2023 4.700 4.700 4.700 4.700 900 +0.01(+0.21%)
May 05, 2023 4.470 4.760 4.470 4.690 1,000 +0.48(+11.40%)
May 04, 2023 4.210 4.210 4.210 4.210 5,100 +0.03(+0.72%)
May 02, 2023 4.180 31 -0.01(-0.24%)
May 01, 2023 4.200 4.370 4.190 4.190 1,050 -0.16(-3.68%)
Apr 28, 2023 4.350 4.350 4.350 4.350 1,550 +0.12(+2.84%)
Apr 27, 2023 4.230 4.230 4.230 4.230 1,050 +0.09(+2.17%)
Apr 25, 2023 4.140 0 -0.01(-0.24%)
Apr 24, 2023 4.150 4.150 4.150 4.150 1,500 -0.10(-2.26%)
Apr 18, 2023 4.246 0 -0.28(-6.27%)
Apr 14, 2023 4.530 1,500 +0.28(+6.59%)
Apr 13, 2023 4.250 4.250 4.250 4.250 200 -0.02(-0.47%)
Apr 12, 2023 4.270 4.270 4.235 4.270 1,100 -0.06(-1.39%)
Apr 05, 2023 4.330 0 -0.19(-4.20%)
Apr 04, 2023 4.460 4.520 4.435 4.520 2,299 -0.31(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.