Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

1.810 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.770 0 -0.05(-2.75%)
Mar 27, 2024 1.650 1.820 1.650 1.820 3,428 +0.11(+6.74%)
Mar 26, 2024 1.724 1.750 1.700 1.705 6,201 +0.03(+1.49%)
Mar 25, 2024 1.680 1.680 1.680 1.680 1,015 -0.02(-1.18%)
Mar 22, 2024 1.700 1.700 1.700 1.700 310 +0.00(+0.12%)
Mar 21, 2024 1.698 1.698 1.698 1.698 150 +0.03(+1.68%)
Mar 20, 2024 1.690 1.690 1.670 1.670 1,100 -0.06(-3.47%)
Mar 19, 2024 1.870 1.870 1.730 1.730 305 -0.22(-11.28%)
Mar 15, 2024 1.950 0 +0.02(+1.04%)
Mar 14, 2024 1.970 1.970 1.930 1.930 1,300 +0.04(+2.12%)
Mar 13, 2024 1.990 1.990 1.890 1.890 380 -0.23(-10.85%)
Mar 12, 2024 2.120 2.120 2.120 2.120 393 -0.04(-1.85%)
Mar 08, 2024 2.160 0 -0.03(-1.37%)
Mar 07, 2024 2.280 2.280 2.190 2.190 3,950 +0.01(+0.64%)
Mar 06, 2024 2.206 2.206 2.176 2.176 1,440 -0.02(-1.09%)
Mar 05, 2024 2.146 2.200 2.110 2.200 1,410 +0.06(+2.80%)
Mar 01, 2024 2.140 89 +0.05(+2.39%)
Feb 29, 2024 2.090 2.090 2.090 2.090 2,502 +0.06(+3.21%)
Feb 28, 2024 1.990 2.025 1.990 2.025 19,102 -0.18(-7.95%)
Feb 23, 2024 2.200 0 +0.09(+4.27%)
Feb 22, 2024 2.110 2.110 2.110 2.110 200 +0.08(+3.94%)
Feb 20, 2024 2.030 0 -0.18(-8.14%)
Feb 15, 2024 2.210 0 -0.10(-4.33%)
Feb 12, 2024 2.310 0 +0.05(+2.21%)
Feb 09, 2024 2.210 2.260 2.210 2.260 2,500 +0.02(+0.89%)
Feb 08, 2024 2.192 2.240 2.192 2.240 5,000 +0.08(+3.61%)
Feb 07, 2024 2.150 2.162 2.150 2.162 3,050 -0.39(-15.22%)
Feb 05, 2024 2.550 0 -0.08(-3.04%)
Feb 02, 2024 2.630 2.630 2.630 2.630 150 -0.11(-3.98%)
Feb 01, 2024 2.830 2.830 2.720 2.739 4,830 -0.24(-8.08%)
Jan 31, 2024 3.045 3.045 2.980 2.980 5,052 +0.33(+12.45%)
Jan 30, 2024 2.622 2.650 2.622 2.650 200 -0.03(-1.19%)
Jan 29, 2024 2.800 2.800 2.682 2.682 325 -0.13(-4.56%)
Jan 25, 2024 2.810 0 +0.02(+0.72%)
Jan 24, 2024 2.790 2.790 2.790 2.790 112 +0.07(+2.57%)
Jan 22, 2024 2.720 1 +0.09(+3.46%)
Jan 18, 2024 2.629 0 +0.63(+31.45%)
Jan 16, 2024 2.000 46 +0.00(+0.00%)
Jan 12, 2024 2.000 2.000 2.000 2.000 143 -0.18(-8.26%)
Jan 10, 2024 2.180 0 +0.08(+3.75%)
Jan 03, 2024 2.101 0 -0.22(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.