Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

2.450 +0.220 (+9.87%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2020 0.2020 0.2020 0.2020 2,000 +0.00(+1.00%)
Feb 20, 2018 0.2000 0.2000 0.2000 0 -0.02(-8.68%)
Feb 07, 2018 0.2190 0.2190 0.2190 0 +0.02(+9.01%)
Feb 05, 2018 0.2009 0.2009 0.2009 0 -0.02(-7.50%)
Jan 30, 2018 0.2172 0.2172 0.2172 0 -0.01(-2.60%)
Jan 26, 2018 0.2230 0.2230 0.2230 0 +0.00(+0.00%)
Jan 24, 2018 0.2230 0.2230 0.2230 0 +0.01(+5.04%)
Jan 16, 2018 0.2123 0.2123 0.2123 0 +0.00(+0.00%)
Jan 12, 2018 0.2123 0.2123 0.2123 0 +0.00(+0.00%)
Jan 11, 2018 0.2123 0.2123 0.2123 0.2123 30,000 +0.00(+0.45%)
Jan 10, 2018 0.2100 0.2100 0.2065 0.2113 25,000 +0.01(+3.50%)
Jan 09, 2018 0.2042 0.2042 0.2042 0.2042 5,000 +0.02(+13.44%)
Jan 02, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.56%)
Dec 29, 2017 0.1790 0.1790 0.1790 0 +0.01(+5.29%)
Dec 20, 2017 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Dec 07, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.82%)
Dec 06, 2017 0.1537 0.1537 0.1537 0.1537 200,000 -0.03(-14.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.