Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novation Holdings Inc (OP: NOHO )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0011 0.0014 0.0009 0.0011 1,212,178,816 +0.00(+0.00%)
Aug 30, 2021 0.0009 0.0014 0.0008 0.0011 1,567,376,640 +0.00(+37.50%)
Aug 27, 2021 0.0008 0.0008 0.0007 0.0008 137,724,896 +0.00(+0.00%)
Aug 26, 2021 0.0008 0.0009 0.0006 0.0008 953,788,608 -0.00(-11.11%)
Aug 25, 2021 0.0009 0.0010 0.0008 0.0009 350,633,792 -0.00(-10.00%)
Aug 24, 2021 0.0010 0.0010 0.0009 0.0010 266,350,864 +0.00(+0.00%)
Aug 23, 2021 0.0010 0.0011 0.0009 0.0010 530,992,544 +0.00(+0.00%)
Aug 20, 2021 0.0009 0.0012 0.0009 0.0010 968,113,024 +0.00(+0.00%)
Aug 19, 2021 0.0012 0.0013 0.0009 0.0010 686,473,152 -0.00(-16.67%)
Aug 18, 2021 0.0014 0.0016 0.0011 0.0012 1,018,412,160 -0.00(-7.69%)
Aug 17, 2021 0.0014 0.0014 0.0010 0.0013 381,777,440 -0.00(-7.14%)
Aug 16, 2021 0.0010 0.0015 0.0009 0.0014 899,725,504 +0.00(+40.00%)
Aug 13, 2021 0.0007 0.0010 0.0006 0.0010 1,229,003,392 +0.00(+42.86%)
Aug 12, 2021 0.0007 0.0008 0.0006 0.0007 283,360,096 +0.00(+0.00%)
Aug 11, 2021 0.0006 0.0008 0.0006 0.0007 733,995,904 +0.00(+0.00%)
Aug 10, 2021 0.0007 0.0007 0.0006 0.0007 119,281,072 +0.00(+0.00%)
Aug 09, 2021 0.0006 0.0008 0.0006 0.0007 1,451,403,904 +0.00(+40.00%)
Aug 06, 2021 0.0004 0.0005 0.0004 0.0005 57,954,592 +0.00(+0.00%)
Aug 05, 2021 0.0004 0.0005 0.0004 0.0005 40,043,568 +0.00(+0.00%)
Aug 04, 2021 0.0004 0.0005 0.0004 0.0005 8,488,300 +0.00(+0.00%)
Aug 03, 2021 0.0006 0.0006 0.0004 0.0005 27,108,372 +0.00(+0.00%)
Aug 02, 2021 0.0005 0.0006 0.0004 0.0005 186,914,528 +0.00(+0.00%)
Jul 30, 2021 0.0005 0.0006 0.0005 0.0005 36,178,936 +0.00(+0.00%)
Jul 29, 2021 0.0005 0.0006 0.0005 0.0005 15,096,469 +0.00(+0.00%)
Jul 28, 2021 0.0005 0.0006 0.0005 0.0005 6,226,112 -0.00(-16.67%)
Jul 27, 2021 0.0005 0.0006 0.0005 0.0006 61,566,676 +0.00(+20.00%)
Jul 26, 2021 0.0005 0.0006 0.0004 0.0005 136,172,608 +0.00(+0.00%)
Jul 23, 2021 0.0004 0.0005 0.0004 0.0005 47,112,552 +0.00(+25.00%)
Jul 22, 2021 0.0005 0.0005 0.0004 0.0004 11,677,608 -0.00(-20.00%)
Jul 21, 2021 0.0004 0.0005 0.0003 0.0005 179,428,208 +0.00(+66.67%)
Jul 20, 2021 0.0004 0.0004 0.0003 0.0003 52,833,924 -0.00(-25.00%)
Jul 19, 2021 0.0004 0.0005 0.0003 0.0004 195,683,120 -0.00(-20.00%)
Jul 16, 2021 0.0004 0.0005 0.0004 0.0005 91,359,712 +0.00(+25.00%)
Jul 15, 2021 0.0004 0.0005 0.0004 0.0004 122,166,904 -0.00(-20.00%)
Jul 14, 2021 0.0005 0.0006 0.0004 0.0005 216,807,344 -0.00(-16.67%)
Jul 13, 2021 0.0008 0.0008 0.0005 0.0006 326,212,672 -0.00(-25.00%)
Jul 12, 2021 0.0007 0.0008 0.0006 0.0008 146,089,584 +0.00(+33.33%)
Jul 09, 2021 0.0006 0.0008 0.0006 0.0006 677,668,928 +0.00(+0.00%)
Jul 08, 2021 0.0005 0.0006 0.0005 0.0006 75,643,128 +0.00(+0.00%)
Jul 07, 2021 0.0005 0.0007 0.0005 0.0006 816,080,768 +0.00(+50.00%)
Jul 06, 2021 0.0004 0.0005 0.0004 0.0004 27,215,892 +0.00(+0.00%)
Jul 02, 2021 0.0004 0.0005 0.0004 0.0004 42,490,184 +0.00(+0.00%)
Jul 01, 2021 0.0004 0.0005 0.0004 0.0004 22,226,644 -0.00(-20.00%)
Jun 30, 2021 0.0005 0.0005 0.0004 0.0005 27,346,904 +0.00(+25.00%)
Jun 29, 2021 0.0004 0.0005 0.0004 0.0004 33,816,328 -0.00(-20.00%)
Jun 28, 2021 0.0005 0.0006 0.0004 0.0005 101,561,488 +0.00(+0.00%)
Jun 25, 2021 0.0005 0.0006 0.0005 0.0005 154,257,792 +0.00(+0.00%)
Jun 24, 2021 0.0005 0.0005 0.0004 0.0005 16,378,330 +0.00(+0.00%)
Jun 23, 2021 0.0005 0.0006 0.0004 0.0005 69,681,312 +0.00(+0.00%)
Jun 22, 2021 0.0005 0.0006 0.0004 0.0005 101,488,576 +0.00(+0.00%)
Jun 21, 2021 0.0005 0.0006 0.0004 0.0005 477,652,416 +0.00(+25.00%)
Jun 18, 2021 0.0004 0.0005 0.0004 0.0004 27,714,534 +0.00(+0.00%)
Jun 17, 2021 0.0004 0.0005 0.0004 0.0004 11,201,249 -0.00(-20.00%)
Jun 16, 2021 0.0004 0.0005 0.0004 0.0005 30,735,534 +0.00(+0.00%)
Jun 15, 2021 0.0004 0.0005 0.0004 0.0005 34,526,412 +0.00(+0.00%)
Jun 14, 2021 0.0005 0.0005 0.0004 0.0005 89,321,360 +0.00(+0.00%)
Jun 11, 2021 0.0005 0.0005 0.0004 0.0005 40,222,480 +0.00(+0.00%)
Jun 10, 2021 0.0005 0.0005 0.0004 0.0005 41,464,840 +0.00(+0.00%)
Jun 09, 2021 0.0004 0.0005 0.0004 0.0005 18,475,552 +0.00(+0.00%)
Jun 08, 2021 0.0004 0.0005 0.0004 0.0005 26,204,678 +0.00(+0.00%)
Jun 07, 2021 0.0004 0.0006 0.0004 0.0005 103,210,608 +0.00(+0.00%)
Jun 04, 2021 0.0005 0.0006 0.0004 0.0005 107,738,776 +0.00(+0.00%)
Jun 03, 2021 0.0006 0.0006 0.0004 0.0005 204,995,024 -0.00(-16.67%)
Jun 02, 2021 0.0005 0.0006 0.0005 0.0006 123,656,816 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.