Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novation Holdings Inc (OP: NOHO )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0002 0.0002 0.0001 0.0002 19,222,976 +0.00(+0.00%)
May 27, 2022 0.0002 0.0002 0.0001 0.0002 4,215,133 +0.00(+0.00%)
May 26, 2022 0.0001 0.0002 0.0001 0.0002 6,193,697 +0.00(+0.00%)
May 25, 2022 0.0002 0.0002 0.0001 0.0002 5,303,536 +0.00(+0.00%)
May 24, 2022 0.0002 0.0002 0.0001 0.0002 7,315,000 +0.00(+0.00%)
May 23, 2022 0.0002 0.0002 0.0001 0.0002 7,579,874 +0.00(+0.00%)
May 20, 2022 0.0001 0.0002 0.0001 0.0002 18,047,984 +0.00(+100.00%)
May 19, 2022 0.0002 0.0002 0.0001 0.0001 24,595,494 -0.00(-50.00%)
May 18, 2022 0.0002 0.0002 0.0001 0.0002 30,675,396 +0.00(+0.00%)
May 17, 2022 0.0001 0.0002 0.0001 0.0002 8,548,500 +0.00(+0.00%)
May 16, 2022 0.0002 0.0002 0.0001 0.0002 17,898,736 +0.00(+0.00%)
May 13, 2022 0.0001 0.0002 0.0001 0.0002 13,523,559 +0.00(+100.00%)
May 12, 2022 0.0001 0.0002 0.0001 0.0001 319,684,064 -0.00(-50.00%)
May 11, 2022 0.0001 0.0002 0.0001 0.0002 220,025,552 +0.00(+0.00%)
May 10, 2022 0.0001 0.0002 0.0001 0.0002 70,618,984 +0.00(+0.00%)
May 09, 2022 0.0002 0.0002 0.0001 0.0002 22,308,792 +0.00(+0.00%)
May 06, 2022 0.0002 0.0002 0.0001 0.0002 15,642,617 +0.00(+0.00%)
May 05, 2022 0.0002 0.0002 0.0001 0.0002 13,325,258 +0.00(+0.00%)
May 04, 2022 0.0001 0.0002 0.0001 0.0002 21,665,286 +0.00(+0.00%)
May 03, 2022 0.0002 0.0002 0.0001 0.0002 25,521,000 +0.00(+0.00%)
May 02, 2022 0.0002 0.0003 0.0001 0.0002 54,656,268 +0.00(+0.00%)
Apr 29, 2022 0.0003 0.0003 0.0001 0.0002 121,404,024 +0.00(+0.00%)
Apr 28, 2022 0.0003 0.0003 0.0001 0.0002 451,564,736 +0.00(+0.00%)
Apr 27, 2022 0.0002 0.0003 0.0002 0.0002 29,958,866 +0.00(+0.00%)
Apr 26, 2022 0.0002 0.0003 0.0002 0.0002 61,586,888 +0.00(+0.00%)
Apr 25, 2022 0.0003 0.0003 0.0002 0.0002 194,088,064 +0.00(+0.00%)
Apr 22, 2022 0.0002 0.0002 0.0001 0.0002 52,820,152 +0.00(+0.00%)
Apr 21, 2022 0.0002 0.0002 0.0001 0.0002 6,140,260 +0.00(+0.00%)
Apr 20, 2022 0.0002 0.0002 0.0001 0.0002 46,616,260 +0.00(+0.00%)
Apr 19, 2022 0.0002 0.0002 0.0001 0.0002 23,017,792 +0.00(+100.00%)
Apr 18, 2022 0.0002 0.0002 0.0001 0.0001 83,572,952 -0.00(-50.00%)
Apr 14, 2022 0.0002 0.0002 0.0001 0.0002 20,723,690 +0.00(+100.00%)
Apr 13, 2022 0.0001 0.0002 0.0001 0.0001 31,695,952 -0.00(-50.00%)
Apr 12, 2022 0.0001 0.0002 0.0001 0.0002 52,445,176 +0.00(+0.00%)
Apr 11, 2022 0.0003 0.0003 0.0001 0.0002 55,369,008 +0.00(+0.00%)
Apr 08, 2022 0.0002 0.0003 0.0002 0.0002 39,039,512 +0.00(+0.00%)
Apr 07, 2022 0.0002 0.0002 0.0001 0.0002 36,003,272 +0.00(+0.00%)
Apr 06, 2022 0.0002 0.0003 0.0001 0.0002 267,505,056 +0.00(+0.00%)
Apr 05, 2022 0.0003 0.0003 0.0002 0.0002 17,063,900 -0.00(-33.33%)
Apr 04, 2022 0.0003 0.0003 0.0002 0.0003 8,951,965 +0.00(+50.00%)
Apr 01, 2022 0.0002 0.0003 0.0002 0.0002 15,093,767 +0.00(+0.00%)
Mar 31, 2022 0.0002 0.0003 0.0002 0.0002 3,360,951 -0.00(-33.33%)
Mar 30, 2022 0.0003 0.0003 0.0002 0.0003 49,671,116 +0.00(+0.00%)
Mar 29, 2022 0.0002 0.0003 0.0002 0.0003 55,295,352 +0.00(+0.00%)
Mar 28, 2022 0.0003 0.0003 0.0002 0.0003 10,953,554 +0.00(+0.00%)
Mar 25, 2022 0.0002 0.0003 0.0002 0.0003 25,097,698 +0.00(+0.00%)
Mar 24, 2022 0.0002 0.0003 0.0002 0.0003 44,733,164 +0.00(+0.00%)
Mar 23, 2022 0.0003 0.0003 0.0002 0.0003 22,077,288 +0.00(+50.00%)
Mar 22, 2022 0.0003 0.0003 0.0002 0.0002 25,748,700 -0.00(-33.33%)
Mar 21, 2022 0.0002 0.0003 0.0002 0.0003 20,572,796 +0.00(+0.00%)
Mar 18, 2022 0.0002 0.0003 0.0002 0.0003 21,286,270 +0.00(+50.00%)
Mar 17, 2022 0.0002 0.0003 0.0002 0.0002 20,005,896 -0.00(-33.33%)
Mar 16, 2022 0.0002 0.0003 0.0002 0.0003 36,329,096 +0.00(+0.00%)
Mar 15, 2022 0.0002 0.0003 0.0002 0.0003 24,366,928 +0.00(+0.00%)
Mar 14, 2022 0.0003 0.0003 0.0002 0.0003 22,177,922 +0.00(+0.00%)
Mar 11, 2022 0.0003 0.0003 0.0002 0.0003 44,813,196 +0.00(+50.00%)
Mar 10, 2022 0.0003 0.0003 0.0002 0.0002 20,782,648 -0.00(-33.33%)
Mar 09, 2022 0.0002 0.0003 0.0002 0.0003 94,610,648 +0.00(+0.00%)
Mar 08, 2022 0.0003 0.0003 0.0002 0.0003 13,738,148 +0.00(+0.00%)
Mar 07, 2022 0.0003 0.0003 0.0002 0.0003 25,462,330 +0.00(+0.00%)
Mar 04, 2022 0.0003 0.0003 0.0002 0.0003 40,917,964 +0.00(+0.00%)
Mar 03, 2022 0.0003 0.0003 0.0002 0.0003 15,212,614 +0.00(+50.00%)
Mar 02, 2022 0.0003 0.0003 0.0002 0.0002 26,551,388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.