Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital A Berhad (OP: AIABF )

0.1200 UNCHANGED
Last Price Updated: 10:24 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1200 0 -0.01(-9.09%)
Mar 27, 2024 0.1320 0 +0.00(+1.54%)
Mar 25, 2024 0.1300 0 +0.00(+0.00%)
Mar 08, 2024 0.1300 0 -0.02(-13.33%)
Feb 27, 2024 0.1500 0 +0.05(+50.00%)
Feb 16, 2024 0.1000 0 -0.02(-20.00%)
Feb 14, 2024 0.1250 0 -0.01(-3.85%)
Feb 07, 2024 0.1300 0 +0.01(+8.33%)
Jan 25, 2024 0.1200 0 +0.00(+0.00%)
Jan 16, 2024 0.1200 0 -0.04(-25.00%)
Jan 05, 2024 0.1600 0 +0.01(+5.26%)
Jan 03, 2024 0.1520 0 +0.00(+1.33%)
Jan 02, 2024 0.1500 0.1500 0.1500 0.1500 3,571 +0.00(+0.00%)
Dec 28, 2023 0.1500 0 -0.02(-14.29%)
Dec 20, 2023 0.1750 0 +0.00(+2.94%)
Dec 01, 2023 0.1700 0 -0.01(-5.56%)
Nov 30, 2023 0.1800 0.1800 0.1800 0.1800 3,000 +0.04(+28.57%)
Nov 10, 2023 0.1400 0 -0.01(-6.67%)
Nov 07, 2023 0.1500 0 -0.02(-14.29%)
Oct 16, 2023 0.1750 0 +0.00(+2.94%)
Oct 13, 2023 0.1820 0.1820 0.1700 0.1700 51,500 -0.03(-15.00%)
Oct 06, 2023 0.2000 0 +0.03(+17.65%)
Oct 03, 2023 0.1700 0 +0.00(+0.00%)
Sep 25, 2023 0.1700 0 +0.00(+0.00%)
Sep 21, 2023 0.1700 0 +0.00(+0.00%)
Sep 20, 2023 0.1700 0.1700 0.1700 0.1700 2,050 -0.00(-2.86%)
Sep 15, 2023 0.1750 0 +0.00(+2.94%)
Aug 22, 2023 0.1700 0 -0.01(-5.56%)
Aug 17, 2023 0.1800 0 -0.00(-1.10%)
Aug 16, 2023 0.1820 0.1820 0.1820 0.1820 1,000 +0.00(+0.00%)
Aug 15, 2023 0.1820 0.1820 0.1820 0.1820 500 -0.01(-4.21%)
Aug 14, 2023 0.1900 0.1900 0.1900 0.1900 2,400 +0.02(+15.15%)
Aug 07, 2023 0.1650 0 +0.02(+17.86%)
Jul 26, 2023 0.1400 0 -0.02(-12.50%)
Jul 18, 2023 0.1600 0 -0.01(-5.88%)
Jul 14, 2023 0.1700 0 +0.00(+0.00%)
Jul 13, 2023 0.1750 0.1750 0.1700 0.1700 28,630 +0.05(+41.67%)
Jul 11, 2023 0.1200 0 -0.04(-25.00%)
Jul 07, 2023 0.1600 0 -0.01(-5.88%)
Jun 15, 2023 0.1700 150,000 +0.00(+0.00%)
May 17, 2023 0.1700 0 +0.01(+6.25%)
May 11, 2023 0.1600 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.