Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0331 0.0331 0.0331 0 -0.00(-0.90%)
Apr 26, 2019 0.0334 0.0334 0.0334 0 -0.00(-0.60%)
Apr 24, 2019 0.0336 0.0336 0.0336 0 +0.00(+0.60%)
Apr 22, 2019 0.0331 0.0336 0.0331 0.0334 50,800 -0.00(-0.60%)
Apr 15, 2019 0.0336 0.0336 0.0336 0 +0.00(+9.45%)
Apr 09, 2019 0.0307 0.0307 0.0307 0 +0.00(+0.00%)
Apr 04, 2019 0.0307 0.0307 0.0307 0.0307 1,000 -0.00(-8.63%)
Mar 28, 2019 0.0336 0.0336 0.0336 0 +0.00(+0.00%)
Mar 27, 2019 0.0336 0.0336 0.0336 0.0336 9,850 +0.00(+0.00%)
Mar 19, 2019 0.0336 0.0336 0.0336 0 -0.02(-31.43%)
Mar 15, 2019 0.0490 0.0490 0.0490 0 +0.01(+24.05%)
Mar 14, 2019 0.0395 0.0395 0.0395 0.0395 993 +0.01(+27.42%)
Mar 12, 2019 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Mar 11, 2019 0.0420 0.0420 0.0400 0.0400 32,000 -0.00(-4.76%)
Mar 08, 2019 0.0360 0.0420 0.0360 0.0420 15,000 +0.01(+15.07%)
Mar 01, 2019 0.0365 0.0365 0.0365 0 +0.00(+0.00%)
Feb 26, 2019 0.0365 0.0365 0.0365 0 +0.01(+21.67%)
Feb 21, 2019 0.0300 0.0300 0.0300 0 -0.00(-12.02%)
Feb 20, 2019 0.0242 0.0341 0.0200 0.0341 102,959 +0.01(+36.40%)
Feb 19, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+2.04%)
Feb 13, 2019 0.0245 0.0245 0.0245 0 -0.01(-18.33%)
Feb 12, 2019 0.0231 0.0300 0.0210 0.0300 37,300 -0.00(-1.96%)
Feb 11, 2019 0.0306 0.0306 0.0306 0.0306 8,000 -0.01(-19.90%)
Feb 07, 2019 0.0382 0.0382 0.0382 0 +0.00(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.