Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.3170 -0.0330 (-9.43%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.690 1.690 1.677 1.677 3,100 +0.01(+0.51%)
Aug 30, 2011 1.644 1.716 1.632 1.668 19,900 +0.02(+1.28%)
Aug 29, 2011 1.620 1.655 1.620 1.647 51,400 +0.02(+1.29%)
Aug 26, 2011 1.624 1.627 1.606 1.626 14,400 +0.04(+2.24%)
Aug 25, 2011 1.603 1.630 1.590 1.590 3,600 -0.01(-0.61%)
Aug 24, 2011 1.598 1.600 1.591 1.600 5,000 -0.03(-1.88%)
Aug 23, 2011 1.628 1.631 1.598 1.631 16,100 +0.04(+2.75%)
Aug 22, 2011 1.675 1.675 1.565 1.587 15,000 +0.02(+1.24%)
Aug 19, 2011 1.570 1.636 1.567 1.567 10,900 -0.11(-6.41%)
Aug 18, 2011 1.689 1.689 1.665 1.675 8,100 -0.01(-0.55%)
Aug 17, 2011 1.736 1.770 1.681 1.684 14,700 -0.02(-0.96%)
Aug 16, 2011 1.726 1.726 1.700 1.700 300 -0.10(-5.53%)
Aug 15, 2011 1.816 1.843 1.800 1.800 12,400 +0.03(+1.95%)
Aug 12, 2011 1.794 1.809 1.746 1.766 19,200 +0.02(+1.15%)
Aug 11, 2011 1.631 1.760 1.631 1.746 17,100 +0.00(+0.14%)
Aug 10, 2011 1.580 1.743 1.563 1.743 28,000 +0.15(+9.36%)
Aug 09, 2011 1.345 1.594 1.338 1.594 66,000 +0.29(+22.56%)
Aug 08, 2011 1.428 1.520 1.281 1.300 98,700 -0.30(-18.96%)
Aug 05, 2011 1.581 1.619 1.495 1.605 35,800 +0.08(+5.47%)
Aug 04, 2011 1.741 1.749 1.522 1.522 99,700 -0.26(-14.38%)
Aug 03, 2011 1.744 1.777 1.744 1.777 3,100 -0.01(-0.79%)
Aug 02, 2011 1.854 1.869 1.791 1.791 40,700 +0.09(+5.37%)
Aug 01, 2011 1.700 1.700 1.700 1.700 1,200 -0.11(-6.08%)
Jul 29, 2011 1.777 1.845 1.777 1.810 19,000 -0.02(-0.98%)
Jul 28, 2011 1.782 1.897 1.782 1.828 66,600 +0.03(+1.44%)
Jul 27, 2011 1.919 1.919 1.802 1.802 35,100 -0.15(-7.54%)
Jul 26, 2011 2.068 2.068 1.949 1.949 6,200 -0.09(-4.52%)
Jul 25, 2011 2.031 2.041 2.030 2.041 7,300 -0.04(-2.05%)
Jul 22, 2011 2.080 2.106 2.075 2.084 5,300 +0.01(+0.53%)
Jul 21, 2011 2.117 2.117 2.035 2.073 26,100 +0.04(+1.72%)
Jul 20, 2011 1.960 2.143 1.940 2.038 58,600 +0.14(+7.66%)
Jul 19, 2011 1.905 1.948 1.893 1.893 3,200 +0.11(+6.13%)
Jul 18, 2011 1.647 1.784 1.529 1.784 58,500 +0.11(+6.36%)
Jul 15, 2011 1.673 1.677 1.554 1.677 43,000 -0.02(-1.18%)
Jul 14, 2011 1.723 1.786 1.697 1.697 73,200 +0.01(+0.53%)
Jul 13, 2011 1.859 1.859 1.656 1.688 70,300 -0.20(-10.45%)
Jul 12, 2011 1.859 1.885 1.796 1.885 106,600 -0.02(-1.29%)
Jul 11, 2011 2.097 2.097 1.613 1.910 113,500 -0.28(-12.62%)
Jul 08, 2011 2.241 2.241 2.186 2.186 30,600 -0.06(-2.53%)
Jul 07, 2011 2.199 2.265 2.199 2.242 16,600 +0.03(+1.19%)
Jul 06, 2011 2.254 2.256 2.216 2.216 4,000 -0.00(-0.09%)
Jul 05, 2011 2.247 2.247 2.218 2.218 15,000 +0.02(+0.91%)
Jun 30, 2011 2.198 2.198 2.198 0 -0.01(-0.29%)
Jun 29, 2011 2.210 2.279 2.203 2.204 30,200 +0.01(+0.66%)
Jun 27, 2011 2.190 2.190 2.190 0 +0.05(+2.33%)
Jun 23, 2011 2.140 2.140 2.140 0 -0.13(-5.83%)
Jun 22, 2011 2.288 2.322 2.252 2.272 33,800 +0.02(+0.83%)
Jun 21, 2011 1.970 2.295 1.944 2.254 108,700 +0.28(+14.42%)
Jun 20, 2011 1.909 1.980 1.909 1.970 172,900 -0.09(-4.45%)
Jun 17, 2011 2.054 2.062 2.051 2.062 21,500 +0.03(+1.43%)
Jun 16, 2011 2.031 2.087 2.017 2.033 8,400 -0.00(-0.00%)
Jun 15, 2011 2.110 2.121 2.033 2.033 17,900 -0.08(-3.56%)
Jun 14, 2011 2.080 2.108 2.064 2.108 4,600 +0.11(+5.27%)
Jun 13, 2011 2.035 2.057 2.002 2.002 35,000 +0.00(+0.03%)
Jun 10, 2011 2.088 2.088 1.990 2.002 109,300 -0.05(-2.60%)
Jun 09, 2011 2.059 2.086 2.055 2.055 20,000 -0.00(-0.24%)
Jun 08, 2011 2.135 2.135 2.060 2.060 55,700 -0.13(-5.79%)
Jun 07, 2011 2.227 2.227 2.184 2.187 28,500 -0.01(-0.34%)
Jun 06, 2011 2.237 2.258 2.194 2.194 74,000 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.