Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.210 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.580	8.610	8.580	8.591	117,106	+0.09(+1.07%)
Jan 30, 2023	8.500	8.500	8.500	8.500	12,627	+0.01(+0.12%)
Jan 26, 2023				8.489	0	-0.02(-0.24%)
Jan 24, 2023				8.510	0	+0.01(+0.12%)
Jan 23, 2023	8.450	8.507	8.380	8.500	10,233	+0.10(+1.19%)
Jan 20, 2023	8.400	8.400	8.400	8.400	300	+0.03(+0.36%)
Jan 18, 2023				8.370	0	-0.08(-0.95%)
Jan 13, 2023				8.450	50	+0.05(+0.60%)
Jan 12, 2023	8.340	8.400	8.299	8.400	3,159	+0.09(+1.08%)
Jan 11, 2023	8.260	8.310	8.260	8.310	3,231	+0.06(+0.73%)
Jan 10, 2023	8.280	8.285	8.247	8.250	9,530	-0.09(-1.08%)
Jan 09, 2023	8.000	8.360	8.000	8.340	71,484	+1.99(+31.34%)
Jan 05, 2023				6.350	0	+0.07(+1.08%)
Jan 04, 2023	6.200	6.282	6.200	6.282	2,412	+0.26(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices