Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Canaccord Genuity Group Inc (OP: CCORF )

6.180 -0.020 (-0.32%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2023 6.199 0 +0.18(+2.97%)
Jun 27, 2023 6.020 12 +0.01(+0.17%)
Jun 26, 2023 6.080 6.080 6.010 6.010 1,150 +0.08(+1.43%)
Jun 23, 2023 6.080 6.080 5.926 5.926 16,100 -0.23(-3.81%)
Jun 22, 2023 6.150 6.176 6.150 6.160 10,352 -0.12(-1.96%)
Jun 21, 2023 6.291 6.291 6.283 6.283 13,638 +0.18(+3.00%)
Jun 20, 2023 6.030 6.100 6.000 6.100 14,739 -0.02(-0.33%)
Jun 16, 2023 6.100 6.120 6.100 6.120 769 +0.02(+0.33%)
Jun 15, 2023 6.000 6.100 5.930 6.100 14,000 +0.10(+1.67%)
Jun 14, 2023 6.040 6.150 6.000 6.000 1,301 -0.42(-6.54%)
Jun 13, 2023 6.431 6.431 6.420 6.420 750 +0.04(+0.63%)
Jun 12, 2023 6.478 6.480 6.370 6.380 8,043 -0.13(-1.98%)
Jun 09, 2023 6.620 6.620 6.509 6.509 5,201 -0.21(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.