Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.210 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 3.230 3.230 3.230 0 +0.00(+0.13%)
Jan 22, 2016 3.226 3.226 3.226 0 +0.50(+18.16%)
Jan 20, 2016 2.730 2.730 2.730 0 -0.18(-6.33%)
Jan 15, 2016 2.915 2.915 2.915 0 -0.43(-12.90%)
Jan 06, 2016 3.346 3.346 3.346 0 -0.24(-6.79%)
Dec 31, 2015 3.590 3.590 3.590 0 +0.19(+5.59%)
Dec 28, 2015 3.400 3.400 3.400 30 -0.11(-3.04%)
Dec 23, 2015 3.506 3.506 3.506 0 +0.06(+1.64%)
Dec 21, 2015 3.450 3.450 3.450 0 -0.05(-1.54%)
Dec 18, 2015 3.504 3.504 3.504 3.504 3,600 -0.03(-0.78%)
Dec 17, 2015 3.532 3.532 3.532 3.532 866 +0.29(+8.91%)
Dec 11, 2015 3.243 3.243 3.243 0 -0.21(-6.01%)
Dec 09, 2015 3.450 3.450 3.450 30 -0.06(-1.71%)
Dec 03, 2015 3.510 3.510 3.510 0 -0.07(-1.86%)
Nov 30, 2015 3.577 3.577 3.577 0 +0.32(+9.71%)
Nov 20, 2015 3.260 3.260 3.260 3.260 6,300 +0.05(+1.56%)
Nov 19, 2015 3.217 3.220 3.200 3.210 8,454 +0.04(+1.26%)
Nov 18, 2015 3.200 3.220 3.142 3.170 27,300 -0.65(-17.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.