Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.600 -0.030 (-0.45%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2010 10.19 10.19 10.19 0 +0.05(+0.48%)
Sep 28, 2010 10.14 10.14 10.14 0 +0.28(+2.79%)
Sep 17, 2010 9.868 9.868 9.868 0 -0.32(-3.13%)
Sep 13, 2010 10.19 10.19 10.19 0 +0.03(+0.28%)
Sep 09, 2010 10.16 10.16 10.16 0 +0.34(+3.50%)
Sep 07, 2010 9.815 9.815 9.815 0 +0.16(+1.70%)
Aug 20, 2010 9.650 9.650 9.650 0 -0.79(-7.58%)
Aug 09, 2010 10.44 10.44 10.44 0 +1.94(+22.80%)
Jul 20, 2010 8.503 8.503 8.503 0 -0.25(-2.86%)
Jul 15, 2010 8.753 8.753 8.753 0 -0.14(-1.59%)
Jul 07, 2010 8.894 8.894 8.894 8.894 0 -1.07(-10.70%)
May 04, 2010 9.961 9.961 9.961 0 -0.30(-2.89%)
Apr 22, 2010 10.26 10.26 10.26 10.26 0 -1.05(-9.30%)
Apr 09, 2010 11.31 11.31 11.31 11.31 0 +0.09(+0.81%)
Apr 08, 2010 11.39 11.39 11.22 11.22 4,200 +0.42(+3.85%)
Mar 29, 2010 10.80 10.80 10.80 10.80 0 -0.04(-0.39%)
Mar 26, 2010 10.84 10.84 10.84 10.84 4,700 -0.18(-1.63%)
Mar 17, 2010 11.02 11.02 11.02 11.02 0 +0.32(+3.01%)
Mar 11, 2010 10.70 10.70 10.70 0 +0.70(+7.01%)
Mar 08, 2010 10.00 10.00 10.00 10.00 0 +0.20(+2.00%)
Mar 05, 2010 9.756 9.805 9.756 9.805 28,619 +0.68(+7.51%)
Mar 04, 2010 9.120 9.120 9.120 9.120 20,000 +0.63(+7.48%)
Feb 23, 2010 8.486 8.486 8.486 0 -0.40(-4.51%)
Feb 16, 2010 8.886 8.886 8.886 0 +0.69(+8.44%)
Feb 10, 2010 8.194 8.194 8.194 0 -0.60(-6.83%)
Feb 05, 2010 8.795 8.795 8.795 0 -0.37(-4.00%)
Feb 03, 2010 9.162 9.162 9.162 0 -0.52(-5.42%)
Jan 19, 2010 9.686 9.686 9.686 0 +0.06(+0.61%)
Jan 06, 2010 9.627 9.627 9.627 0 -0.05(-0.47%)
Jan 05, 2010 10.00 10.00 9.672 9.672 400 -0.03(-0.27%)
Dec 18, 2009 9.698 9.698 9.698 9.698 600 -0.71(-6.84%)
Dec 09, 2009 10.41 10.41 10.41 0 -0.41(-3.82%)
Nov 24, 2009 10.82 10.82 10.82 10.82 0 -0.18(-1.61%)
Nov 23, 2009 11.00 11.00 11.00 11.00 300 +0.71(+6.95%)
Nov 19, 2009 10.29 10.29 10.29 10.29 0 -0.21(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.