Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Canaccord Genuity Group Inc (OP: CCORF )

6.420 +0.020 (+0.31%)
Streaming Delayed Price Updated: 10:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.627 3.627 3.627 0 +0.00(+0.00%)
Jan 29, 2009 3.627 3.627 3.627 3.627 100 +0.38(+11.60%)
Jan 26, 2009 3.251 3.251 3.251 0 +0.00(+0.00%)
Jan 23, 2009 3.251 3.251 3.251 3.251 1,000 +0.23(+7.65%)
Dec 26, 2008 3.020 3.020 3.020 0 +0.00(+0.00%)
Dec 24, 2008 3.041 3.041 3.020 3.020 200 -0.41(-12.03%)
Dec 23, 2008 3.433 3.433 3.433 0 +0.00(+0.00%)
Dec 22, 2008 3.441 3.441 3.433 3.433 3,000 +0.52(+17.78%)
Dec 19, 2008 2.914 2.914 2.914 0 +0.00(+0.00%)
Dec 18, 2008 2.914 2.914 2.914 2.914 500 -0.11(-3.50%)
Nov 24, 2008 3.020 3.020 3.020 0 +0.00(+0.00%)
Nov 21, 2008 3.070 3.070 3.020 3.020 2,700 -0.15(-4.88%)
Nov 20, 2008 3.221 3.221 3.175 3.175 3,300 -0.39(-10.97%)
Nov 19, 2008 3.583 3.583 3.566 3.566 900 -0.44(-10.93%)
Nov 13, 2008 4.004 4.004 4.004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.