Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.600 -0.030 (-0.45%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.940	8.950	8.810	8.810	710	+0.23(+2.68%)
Apr 28, 2022	8.580	8.580	8.580	8.580	203	-0.13(-1.49%)
Apr 26, 2022				8.710	0	-0.18(-2.02%)
Apr 25, 2022	8.890	8.890	8.890	8.890	165	-0.15(-1.64%)
Apr 22, 2022	9.150	9.310	9.038	9.038	5,600	-0.32(-3.44%)
Apr 21, 2022	9.550	9.550	9.330	9.360	1,500	-0.32(-3.31%)
Apr 20, 2022	9.630	9.680	9.630	9.680	600	+0.19(+2.00%)
Apr 19, 2022	9.340	9.490	9.340	9.490	13,264	+0.46(+5.08%)
Apr 14, 2022				9.031	5	+0.24(+2.74%)
Apr 12, 2022				8.790	0	-0.21(-2.33%)
Apr 11, 2022	9.080	9.080	9.000	9.000	338	-0.45(-4.76%)
Apr 08, 2022	9.455	9.455	9.450	9.450	480	+0.11(+1.18%)
Apr 07, 2022	9.370	9.370	9.340	9.340	505	-0.11(-1.16%)
Apr 06, 2022	9.450	9.450	9.450	9.450	119	-0.25(-2.58%)
Apr 05, 2022	9.720	9.720	9.700	9.700	350	-0.29(-2.90%)
Apr 04, 2022	10.05	10.05	9.990	9.990	4,314	+0.31(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices