Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.630 -0.020 (-0.30%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.351	4.351	4.351	4.351	8,100	+0.17(+4.16%)
Mar 28, 2019	4.194	4.210	4.160	4.177	71,565	-0.07(-1.71%)
Mar 27, 2019	4.280	4.280	4.250	4.250	79,760	-0.04(-0.93%)
Mar 26, 2019	4.360	4.360	4.290	4.290	27,573	-0.10(-2.17%)
Mar 25, 2019	4.418	4.418	4.385	4.385	1,142	-0.02(-0.57%)
Mar 22, 2019	4.540	4.540	4.390	4.410	48,200	-0.12(-2.65%)
Mar 21, 2019	4.570	4.636	4.523	4.530	52,220	-0.08(-1.74%)
Mar 20, 2019	4.610	4.610	4.530	4.610	24,466	-0.10(-2.12%)
Mar 19, 2019	4.830	4.830	4.710	4.710	11,430	+0.03(+0.56%)
Mar 18, 2019	4.636	4.694	4.636	4.684	8,456	+0.01(+0.16%)
Mar 15, 2019	4.574	4.676	4.574	4.676	23,900	+0.08(+1.77%)
Mar 14, 2019	4.647	4.647	4.588	4.595	45,633	-0.10(-2.03%)
Mar 13, 2019	4.616	4.690	4.616	4.690	10,180	+0.07(+1.52%)
Mar 12, 2019	4.649	4.649	4.620	4.620	990	-0.03(-0.65%)
Mar 11, 2019	4.574	4.650	4.574	4.650	5,206	+0.16(+3.46%)
Mar 08, 2019	4.559	4.563	4.495	4.495	3,600	-0.07(-1.50%)
Mar 07, 2019	4.650	4.651	4.563	4.563	1,019	-0.16(-3.45%)
Mar 06, 2019	4.706	4.726	4.650	4.726	930	+0.01(+0.13%)
Mar 05, 2019	4.723	4.723	4.720	4.720	4,082	-0.08(-1.67%)
Mar 04, 2019	4.857	4.857	4.798	4.800	1,057	-0.11(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices