Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.272 UNCHANGED

Streaming Delayed Price Updated: 12:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		3.770	3.770	3.770	0	-0.06(-1.45%)
Mar 28, 2017	3.804	3.825	3.804	3.825	3,200	-0.03(-0.90%)
Mar 27, 2017	3.861	3.864	3.860	3.860	10,500	+0.06(+1.58%)
Mar 24, 2017	3.800	3.800	3.800	3.800	1,399	-0.10(-2.56%)
Mar 23, 2017	3.890	3.906	3.890	3.900	2,455	+0.13(+3.45%)
Mar 22, 2017	3.770	3.770	3.770	3.770	100	-0.18(-4.56%)
Mar 21, 2017	3.950	3.950	3.950	3.950	14,000	+0.03(+0.77%)
Mar 20, 2017	4.056	4.060	3.920	3.920	29,201	-0.04(-1.01%)
Mar 17, 2017	3.930	4.020	3.930	3.960	72,825	+0.00(+0.11%)
Mar 16, 2017	3.948	3.960	3.948	3.956	6,820	-0.00(-0.11%)
Mar 15, 2017	4.041	4.041	3.960	3.960	22,000	-0.04(-1.00%)
Mar 13, 2017		4.000	4.000	4.000	0	+0.00(+0.00%)
Mar 10, 2017	4.000	4.000	4.000	4.000	3,060	-0.05(-1.23%)
Mar 09, 2017	3.988	4.050	3.984	4.050	12,811	+0.05(+1.25%)
Mar 08, 2017	3.971	4.000	3.971	4.000	3,650	+0.05(+1.16%)
Mar 07, 2017	3.950	3.954	3.950	3.954	10,030	-0.11(-2.60%)
Mar 06, 2017	4.050	4.060	4.050	4.060	3,625	+0.06(+1.50%)
Mar 03, 2017	4.000	4.000	4.000	4.000	3,525	-0.02(-0.50%)
Mar 02, 2017	4.055	4.055	4.020	4.020	2,600	-0.18(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices