Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.630 -0.020 (-0.30%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.770	3.780	3.760	3.760	1,800	+0.09(+2.41%)
Dec 30, 2019	3.648	3.671	3.648	3.671	1,775	+0.03(+0.77%)
Dec 27, 2019	3.580	3.643	3.580	3.643	1,400	+0.08(+2.34%)
Dec 26, 2019		3.560	3.560	3.560	30	+0.00(+0.00%)
Dec 24, 2019	3.570	3.570	3.560	3.560	3,300	-0.02(-0.47%)
Dec 23, 2019	3.550	3.587	3.530	3.577	46,982	+0.03(+0.82%)
Dec 20, 2019	3.520	3.548	3.520	3.548	10,400	-0.04(-1.11%)
Dec 19, 2019	3.656	3.720	3.553	3.588	19,357	-0.06(-1.52%)
Dec 18, 2019	3.643	3.643	3.643	3.643	2,450	-0.07(-1.80%)
Dec 17, 2019	3.691	3.710	3.691	3.710	18,502	+0.07(+1.92%)
Dec 16, 2019	3.500	3.655	3.500	3.640	4,525	+0.09(+2.55%)
Dec 13, 2019	3.550	3.550	3.550	3.550	100	-0.04(-1.03%)
Dec 12, 2019	3.630	3.630	3.570	3.586	3,200	-0.04(-1.20%)
Dec 11, 2019	3.630	3.630	3.630	3.630	182	-0.01(-0.27%)
Dec 10, 2019	3.690	3.690	3.639	3.640	28,850	-0.07(-1.94%)
Dec 09, 2019	3.620	3.717	3.620	3.712	18,168	+0.01(+0.32%)
Dec 05, 2019		3.700	3.700	3.700	0	+0.00(+0.03%)
Dec 04, 2019		3.699	3.699	3.699	35	+0.00(+0.00%)
Dec 03, 2019	3.672	3.699	3.650	3.699	13,000	+0.10(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices