Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.630 -0.020 (-0.30%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	5.270	5.285	5.250	5.249	800	+0.14(+2.80%)
Jan 30, 2018		5.232	5.098	5.106	600	-0.13(-2.41%)
Jan 29, 2018	5.176	5.232	5.176	5.232	1,260	+0.11(+2.19%)
Jan 26, 2018	4.945	5.120	4.945	5.120	805	+0.14(+2.81%)
Jan 25, 2018	5.210	5.219	4.980	4.980	6,682	-0.22(-4.23%)
Jan 24, 2018	5.178	5.210	5.160	5.200	2,380	+0.06(+1.13%)
Jan 23, 2018	5.300	5.300	5.142	5.142	13,268	-0.12(-2.29%)
Jan 22, 2018	5.271	5.271	5.263	5.263	3,687	-0.02(-0.42%)
Jan 19, 2018	5.290	5.290	5.285	5.285	600	+0.02(+0.47%)
Jan 18, 2018	5.380	5.380	5.250	5.260	600	-0.08(-1.45%)
Jan 16, 2018		5.338	5.338	5.338	0	+0.36(+7.20%)
Jan 12, 2018		4.979	4.979	4.979	0	+0.05(+0.99%)
Jan 11, 2018	5.207	5.207	4.930	4.930	1,442	-0.39(-7.33%)
Jan 10, 2018	5.320	5.320	5.320	5.320	439	+0.03(+0.57%)
Jan 09, 2018	5.290	5.290	5.290	5.290	200	+0.12(+2.32%)
Jan 08, 2018	5.040	5.200	5.040	5.170	2,470	+0.10(+2.04%)
Jan 05, 2018	4.870	5.067	4.870	5.067	4,700	+0.27(+5.56%)
Jan 04, 2018	4.800	4.800	4.800	4.800	2,000	+0.11(+2.34%)
Jan 03, 2018	4.690	4.690	4.690	4.690	2,000	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices