Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.630 -0.020 (-0.30%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.968	6.000	5.900	5.925	9,613	-0.00(-0.08%)
Aug 28, 2020	6.020	6.020	5.890	5.930	16,900	-0.01(-0.17%)
Aug 27, 2020	5.940	5.940	5.940	5.940	100	+0.09(+1.54%)
Aug 26, 2020	5.850	5.850	5.850	5.850	1,875	-0.04(-0.70%)
Aug 25, 2020	6.047	6.062	5.891	5.891	14,900	-0.07(-1.16%)
Aug 24, 2020	5.900	6.080	5.850	5.960	35,656	+0.07(+1.19%)
Aug 21, 2020	5.800	5.890	5.800	5.890	5,400	+0.10(+1.73%)
Aug 20, 2020	5.780	5.790	5.780	5.790	3,350	+0.03(+0.52%)
Aug 19, 2020	5.835	5.835	5.760	5.760	1,604	-0.04(-0.69%)
Aug 18, 2020	5.800	5.800	5.800	5.800	3,033	+0.01(+0.13%)
Aug 17, 2020	5.850	5.850	5.792	5.792	325	-0.09(-1.49%)
Aug 14, 2020	5.976	5.976	5.801	5.880	33,600	-0.12(-2.00%)
Aug 13, 2020	5.880	6.000	5.880	6.000	10,476	+0.22(+3.77%)
Aug 12, 2020	5.860	5.860	5.782	5.782	22,293	-0.08(-1.30%)
Aug 11, 2020	5.966	5.966	5.700	5.858	29,733	+0.04(+0.65%)
Aug 10, 2020	5.940	5.940	5.820	5.820	20,700	-0.25(-4.12%)
Aug 07, 2020	5.570	6.280	5.570	6.070	25,400	+0.65(+12.05%)
Aug 06, 2020	5.890	5.890	5.417	5.417	11,622	-0.38(-6.60%)
Aug 05, 2020	5.800	5.800	5.800	5.800	220	+0.00(+0.00%)
Aug 04, 2020	5.750	5.800	5.750	5.800	5,811	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices