Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.410 -0.110 (-1.69%)

Streaming Delayed Price Updated: 2:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015		5.263	5.263	5.263	0	-0.12(-2.27%)
Mar 26, 2015	5.310	5.385	5.310	5.385	8,464	+0.23(+4.42%)
Mar 18, 2015		5.157	5.157	5.157	0	-0.17(-3.25%)
Mar 09, 2015		5.330	5.330	5.330	0	-0.04(-0.74%)
Mar 05, 2015		5.370	5.370	5.370	34,200	-0.01(-0.24%)
Mar 02, 2015		5.383	5.383	5.383	0	+0.04(+0.72%)
Feb 25, 2015	5.345	5.345	5.345	5.345	500	+0.24(+4.80%)
Feb 20, 2015		5.100	5.100	5.100	0	+0.02(+0.39%)
Feb 17, 2015		5.080	5.080	5.080	0	+0.02(+0.40%)
Feb 13, 2015		5.060	5.060	5.060	0	+0.00(+0.00%)
Feb 12, 2015	5.050	5.060	5.050	5.060	2,901	+0.02(+0.34%)
Feb 10, 2015		5.043	5.043	5.043	0	+0.04(+0.85%)
Feb 06, 2015		5.000	5.000	5.000	25	+0.07(+1.34%)
Feb 05, 2015	5.090	5.091	4.870	4.934	6,650	-0.62(-11.17%)
Feb 03, 2015		5.554	5.554	5.554	0	+0.66(+13.45%)
Feb 02, 2015	5.025	5.025	4.896	4.896	475	-0.39(-7.46%)
Jan 27, 2015		5.290	5.290	5.290	0	-1.36(-20.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices