Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.410 -0.110 (-1.69%)
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.145 4.145 4.145 4.145 12,000 +0.06(+1.43%)
Feb 27, 2017 4.109 4.109 4.087 4.087 6,012 +0.11(+2.65%)
Feb 23, 2017 3.981 3.981 3.981 11,200 +0.14(+3.64%)
Feb 22, 2017 3.848 3.849 3.841 3.841 2,500 -0.19(-4.71%)
Feb 21, 2017 4.090 4.090 4.001 4.031 25,827 -0.07(-1.69%)
Feb 17, 2017 4.100 4.100 4.100 0 -0.07(-1.76%)
Feb 16, 2017 4.140 4.174 4.140 4.174 1,785 +0.12(+2.99%)
Feb 15, 2017 3.904 4.053 3.900 4.053 18,342 +0.08(+2.08%)
Feb 14, 2017 3.970 3.970 3.970 3.970 16,600 +0.33(+9.21%)
Feb 13, 2017 3.635 3.635 3.635 3.635 23,200 +0.03(+0.70%)
Feb 10, 2017 3.673 3.675 3.610 3.610 39,125 -0.06(-1.50%)
Feb 06, 2017 3.665 3.665 3.665 0 -0.07(-1.92%)
Feb 03, 2017 3.740 3.740 3.737 3.737 1,500 +0.14(+4.02%)
Feb 02, 2017 3.498 3.592 3.482 3.592 2,627 +0.12(+3.56%)
Feb 01, 2017 3.350 3.486 3.350 3.469 6,870 +0.18(+5.32%)
Jan 27, 2017 3.293 3.293 3.293 0 -0.00(-0.03%)
Jan 25, 2017 3.294 3.294 3.294 0 +0.09(+2.65%)
Jan 20, 2017 3.209 3.209 3.209 0 -0.03(-0.85%)
Jan 17, 2017 3.237 3.237 3.237 0 -0.03(-1.02%)
Jan 09, 2017 3.270 3.270 3.270 0 -0.20(-5.76%)
Jan 04, 2017 3.470 3.470 3.470 0 -0.02(-0.57%)
Jan 03, 2017 3.490 3.490 3.490 3.490 544 -0.07(-1.97%)
Dec 30, 2016 3.560 3.560 3.560 0 +0.05(+1.50%)
Dec 29, 2016 3.420 3.507 3.420 3.507 10,290 +0.13(+3.93%)
Dec 28, 2016 3.375 3.375 3.375 3.375 1,685 +0.03(+1.04%)
Dec 23, 2016 3.340 3.340 3.340 0 -0.03(-0.83%)
Dec 22, 2016 3.353 3.368 3.353 3.368 4,385 -0.09(-2.66%)
Dec 21, 2016 3.460 3.460 3.460 3.460 100 +0.20(+6.11%)
Dec 19, 2016 3.261 3.261 3.261 0 -0.09(-2.66%)
Dec 16, 2016 3.350 3.350 3.350 3.350 100 +0.06(+1.78%)
Dec 15, 2016 3.060 3.291 3.060 3.291 3,030 -0.06(-1.91%)
Dec 13, 2016 3.356 3.356 3.356 72 +0.09(+2.81%)
Dec 12, 2016 3.210 3.264 3.210 3.264 17,600 +0.13(+4.06%)
Dec 08, 2016 3.136 3.136 3.136 0 -0.07(-2.29%)
Dec 07, 2016 3.120 3.210 3.120 3.210 3,600 +0.09(+2.88%)
Dec 05, 2016 3.120 3.120 3.120 0 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.