Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.180 -0.020 (-0.32%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2011 15.76 15.76 15.76 15.76 0 -0.28(-1.75%)
Feb 18, 2011 16.04 16.04 16.04 0 -0.04(-0.24%)
Feb 17, 2011 16.10 16.10 16.08 16.08 1,000 +0.78(+5.10%)
Jan 27, 2011 15.30 15.30 15.30 0 +0.81(+5.59%)
Jan 18, 2011 14.49 14.49 14.49 0 +0.55(+3.91%)
Jan 06, 2011 13.94 13.94 13.94 13.94 0 +0.16(+1.13%)
Jan 05, 2011 13.75 13.79 13.69 13.79 1,800 -0.49(-3.41%)
Jan 04, 2011 14.28 14.28 14.28 14.28 1,000 +0.20(+1.45%)
Dec 29, 2010 14.07 14.07 14.07 0 +0.39(+2.84%)
Dec 14, 2010 13.68 13.68 13.68 0 +0.28(+2.10%)
Dec 13, 2010 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Dec 09, 2010 13.40 13.40 13.40 0 +0.30(+2.26%)
Dec 07, 2010 13.10 13.10 13.10 0 +0.08(+0.65%)
Dec 02, 2010 13.02 13.02 13.02 394 +0.51(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.