Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2009 0.0260 0.0260 0.0260 0.0260 0 +0.00(+1.96%)
Apr 14, 2009 0.0255 0.0255 0.0255 0 -0.00(-1.54%)
Apr 07, 2009 0.0259 0.0259 0.0259 0 -0.00(-0.38%)
Mar 11, 2009 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Mar 10, 2009 0.0260 0.0260 0.0100 0.0260 1,600 +0.01(+136.36%)
Feb 27, 2009 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 26, 2009 0.0110 0.0260 0.0100 0.0110 25,593 +0.00(+0.00%)
Feb 25, 2009 0.0150 0.0150 0.0110 0.0110 76,000 -0.01(-45.00%)
Feb 20, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 19, 2009 0.0230 0.0230 0.0200 0.0200 18,500 -0.01(-28.57%)
Feb 11, 2009 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Feb 10, 2009 0.0280 0.0280 0.0280 0.0280 500 +0.02(+115.38%)
Feb 09, 2009 0.0130 0.0130 0.0130 0.0130 4,000 +0.00(+0.00%)
Feb 06, 2009 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+0.00%)
Feb 03, 2009 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 02, 2009 0.0130 0.0130 0.0130 0.0130 2,750 -0.01(-35.00%)
Jan 22, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 21, 2009 0.0280 0.0280 0.0200 0.0200 10,000 -0.01(-33.33%)
Jan 20, 2009 0.0300 0.0300 0.0300 0.0300 11,767 +0.00(+0.00%)
Jan 16, 2009 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jan 13, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 12, 2009 0.0400 0.0400 0.0300 0.0300 12,000 -0.02(-38.78%)
Jan 07, 2009 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Jan 06, 2009 0.0150 0.0490 0.0150 0.0490 21,400 +0.00(+0.00%)
Jan 05, 2009 0.0490 0.0490 0.0490 0.0490 500 +0.03(+226.67%)
Dec 31, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2008 0.0400 0.0400 0.0150 0.0150 19,250 -0.04(-70.00%)
Dec 17, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2008 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
Dec 15, 2008 0.0450 0.0450 0.0450 0.0450 300 +0.03(+246.15%)
Dec 12, 2008 0.0200 0.0200 0.0130 0.0130 10,000 -0.03(-71.11%)
Nov 25, 2008 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 24, 2008 0.0450 0.0450 0.0450 0.0450 500 +0.03(+246.15%)
Nov 21, 2008 0.0400 0.0400 0.0130 0.0130 85,259 -0.03(-67.50%)
Nov 20, 2008 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 19, 2008 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+33.33%)
Nov 18, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 17, 2008 0.0700 0.0700 0.0200 0.0300 26,900 -0.04(-57.14%)
Nov 14, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 13, 2008 0.0700 0.0740 0.0500 0.0700 25,500 -0.00(-5.41%)
Nov 07, 2008 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Nov 06, 2008 0.0740 0.0740 0.0740 0.0740 200 +0.01(+25.42%)
Nov 05, 2008 0.0310 0.0590 0.0310 0.0590 21,500 +0.01(+18.00%)
Oct 22, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2008 0.0500 0.0500 0.0500 0.0500 5,115 -0.02(-28.57%)
Oct 20, 2008 0.0110 0.0800 0.0110 0.0700 1,900 -0.03(-29.29%)
Oct 13, 2008 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Oct 10, 2008 0.0110 0.0990 0.0110 0.0990 23,876 -0.00(-1.00%)
Sep 30, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2008 0.1000 0.1000 0.1000 0.1000 1,600 +0.01(+11.11%)
Sep 26, 2008 0.0990 0.1000 0.0900 0.0900 20,600 -0.01(-9.09%)
Sep 25, 2008 0.0990 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Sep 24, 2008 0.0990 0.0990 0.0990 0.0990 170 +0.00(+0.00%)
Sep 23, 2008 0.0990 0.0990 0.0990 0.0990 900 +0.00(+0.00%)
Sep 22, 2008 79.00 0.0990 0.0100 0.0990 28,150 +0.05(+98.00%)
Sep 19, 2008 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Sep 18, 2008 0.0500 0.0500 0.0500 0.0500 1,000 +0.02(+66.67%)
Sep 17, 2008 0.0300 0.0350 0.0300 0.0300 48,980 -0.05(-62.50%)
Sep 03, 2008 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2008 0.0800 0.0800 0.0800 0.0800 6,250 +0.00(+0.00%)
Aug 15, 2008 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 14, 2008 0.0800 0.0800 0.0800 0.0800 500 +0.05(+166.67%)
Aug 13, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2008 0.0300 0.0300 0.0300 0.0300 800 -0.05(-62.50%)
Aug 11, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 08, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 07, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 06, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 05, 2008 0.0510 0.0800 0.0510 0.0800 10,200 -0.01(-11.11%)
Aug 04, 2008 0.0500 0.0900 0.0500 0.0900 1,800 -0.01(-10.00%)
Aug 01, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 31, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 28, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 25, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 24, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 22, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 21, 2008 0.1000 0.1000 0.1000 0.1000 800 +0.00(+0.00%)
Jul 18, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 17, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 15, 2008 0.0900 0.1200 0.0500 0.1000 4,400 +0.07(+233.33%)
Jul 14, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 11, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 08, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 07, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 04, 2008 0.0300 0.0300 0.0300 0.0300 4,500 +0.00(+0.00%)
Jul 03, 2008 0.0300 0.0300 0.0300 0.0300 4,500 +0.00(+0.00%)
Jul 02, 2008 0.0500 0.0500 0.0300 0.0300 13,000 -0.07(-70.00%)
Jul 01, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 27, 2008 0.1100 0.1100 0.0500 0.1000 20,200 -0.08(-44.44%)
Jun 26, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 25, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 24, 2008 0.1800 0.1800 0.1800 0.1800 150 +0.00(+0.00%)
Jun 23, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 20, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 19, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 18, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 17, 2008 0.1800 0.1800 0.1800 0.1800 6,000 -0.05(-21.74%)
Jun 16, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 13, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 12, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 11, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 10, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 09, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 06, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 05, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 04, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 03, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 02, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 30, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 29, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 28, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 27, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 26, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 23, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 22, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 21, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 20, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 19, 2008 0.1810 0.2300 0.1810 0.2300 1,250 +0.00(+0.00%)
May 16, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 15, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 14, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 13, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 12, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 09, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 08, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 07, 2008 0.1800 0.2300 0.1800 0.2300 750 +0.00(+0.00%)
May 06, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 05, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 02, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.