Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED

Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		30.75	30.75	30.75	0	+0.75(+2.50%)
Oct 27, 2016		30.00	30.00	30.00	0	+0.93(+3.20%)
Oct 14, 2016		29.07	29.07	29.07	0	-1.34(-4.41%)
Oct 03, 2016	30.41	30.41	30.41	30.41	0	+0.00(+0.00%)
Sep 30, 2016	30.41	30.41	30.41	30.41	0	+0.00(+0.00%)
Sep 29, 2016		30.41	30.41	30.41	30	+1.41(+4.86%)
Sep 28, 2016	29.00	29.00	29.00	29.00	0	+0.00(+0.00%)
Sep 27, 2016	29.00	29.00	29.00	29.00	53	+0.00(+0.00%)
Sep 12, 2016		29.00	29.00	29.00	0	+0.50(+1.75%)
Aug 31, 2016		28.50	28.50	28.50	0	+0.00(+0.00%)
Aug 30, 2016	28.50	28.50	28.50	28.50	222	+0.37(+1.32%)
Aug 18, 2016		28.13	28.13	28.13	0	+0.98(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Acs Actividades DE C (OP: ACSAF )

Historical Prices