Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED
Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 220.00 220.00 220.00 0 +10.00(+4.76%)
Sep 29, 2016 210.00 210.00 210.00 210.00 0 +0.00(+0.00%)
Sep 28, 2016 210.00 210.00 210.00 210.00 2 -5.00(-2.33%)
Sep 27, 2016 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Sep 26, 2016 215.00 215.00 215.00 215.00 10 -10.00(-4.44%)
Sep 20, 2016 225.00 225.00 225.00 0 -30.00(-11.76%)
Sep 16, 2016 255.00 255.00 255.00 0 +0.00(+0.00%)
Sep 15, 2016 255.00 255.00 255.00 255.00 5 -18.00(-6.59%)
Aug 22, 2016 273.00 273.00 273.00 0 +10.50(+4.00%)
Aug 12, 2016 262.50 262.50 262.50 0 +37.50(+16.67%)
Jul 25, 2016 225.00 225.00 225.00 0 -0.01(-0.00%)
Jul 20, 2016 225.01 225.01 225.01 0 -2.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.