Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.010 5.010 5.000 5.000 1,408 -0.40(-7.41%)
Oct 28, 2011 5.400 5.400 5.400 5.400 153 -0.11(-2.00%)
Oct 27, 2011 5.520 5.520 5.510 5.510 1,124 +0.41(+8.04%)
Oct 26, 2011 5.100 5.100 5.100 5.100 1,023 +0.05(+0.99%)
Oct 25, 2011 5.050 5.050 5.050 5.050 558 -0.03(-0.59%)
Oct 24, 2011 4.920 5.080 4.920 5.080 880 +0.22(+4.53%)
Oct 21, 2011 4.860 4.860 4.860 4.860 100 -0.26(-5.08%)
Oct 17, 2011 5.120 5.120 5.120 5.120 0 -0.07(-1.35%)
Oct 14, 2011 5.190 5.190 5.190 5.190 500 +0.14(+2.77%)
Oct 13, 2011 5.110 5.110 5.050 5.050 510 -0.06(-1.17%)
Oct 12, 2011 5.170 5.170 5.110 5.110 1,706 +0.05(+0.99%)
Oct 11, 2011 5.060 5.060 5.060 5.060 300 +0.38(+8.12%)
Oct 07, 2011 4.680 4.680 4.680 0 +0.10(+2.18%)
Oct 06, 2011 4.580 4.580 4.580 4.580 590 +0.37(+8.79%)
Oct 05, 2011 4.210 4.210 4.210 4.210 306 +0.01(+0.24%)
Oct 04, 2011 4.200 4.200 4.200 4.200 704 -0.43(-9.29%)
Oct 03, 2011 4.510 4.630 4.510 4.630 482 +0.07(+1.54%)
Sep 28, 2011 4.560 4.560 4.560 4.560 0 +0.05(+1.11%)
Sep 27, 2011 4.540 4.540 4.510 4.510 1,072 +0.38(+9.20%)
Sep 22, 2011 4.130 4.130 4.130 0 -0.20(-4.62%)
Sep 21, 2011 4.430 4.440 4.330 4.330 626 -0.22(-4.84%)
Sep 20, 2011 4.550 4.550 4.550 4.550 1,023 +0.00(+0.00%)
Sep 19, 2011 4.600 4.730 4.550 4.550 962 -0.26(-5.41%)
Sep 16, 2011 4.810 4.810 4.810 4.810 6,384 +0.19(+4.11%)
Sep 14, 2011 4.620 4.620 4.620 4.620 0 +0.12(+2.67%)
Sep 12, 2011 4.500 4.500 4.500 4.500 0 -0.11(-2.39%)
Sep 09, 2011 4.870 4.900 4.610 4.610 2,600 -0.46(-9.07%)
Sep 07, 2011 5.070 5.070 5.070 5.070 0 -0.01(-0.20%)
Sep 06, 2011 5.000 5.170 5.000 5.080 911 -0.79(-13.46%)
Aug 31, 2011 5.870 5.870 5.870 0 +0.09(+1.56%)
Aug 30, 2011 5.630 5.780 5.630 5.780 799 +0.19(+3.40%)
Aug 29, 2011 5.620 5.620 5.590 5.590 801 +0.04(+0.72%)
Aug 26, 2011 5.340 5.550 5.340 5.550 4,728 +0.04(+0.73%)
Aug 25, 2011 5.510 5.510 5.510 5.510 694 +0.11(+2.04%)
Aug 24, 2011 5.400 5.400 5.400 5.400 100 +0.09(+1.69%)
Aug 23, 2011 5.310 5.310 5.310 5.310 110 -0.09(-1.67%)
Aug 22, 2011 5.400 5.400 5.400 5.400 1,824 -0.12(-2.17%)
Aug 19, 2011 5.520 5.520 5.520 5.520 914 -0.14(-2.47%)
Aug 18, 2011 5.560 5.720 5.410 5.660 7,038 -0.34(-5.67%)
Aug 17, 2011 5.950 6.120 5.950 6.000 1,303 +0.40(+7.14%)
Aug 16, 2011 5.770 5.840 5.600 5.600 1,507 -0.07(-1.23%)
Aug 15, 2011 5.670 5.670 5.670 5.670 126 -0.38(-6.28%)
Aug 12, 2011 5.900 6.050 5.900 6.050 800 +0.64(+11.83%)
Aug 11, 2011 5.410 5.410 5.410 5.410 306 +0.21(+4.04%)
Aug 10, 2011 5.510 5.510 5.200 5.200 12,200 -0.32(-5.80%)
Aug 08, 2011 5.520 5.520 5.520 5.520 0 -0.58(-9.51%)
Aug 05, 2011 6.100 6.350 6.100 6.100 2,759 -0.13(-2.09%)
Aug 04, 2011 6.240 6.240 6.230 6.230 603 -0.33(-5.03%)
Aug 03, 2011 6.700 6.700 6.560 6.560 201 +0.05(+0.77%)
Aug 02, 2011 6.680 6.680 6.510 6.510 18,451 -0.59(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.