Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.050	7.050	7.050	7.050	1,792	+0.28(+4.14%)
Oct 28, 2010	6.750	6.770	6.750	6.770	900	+0.16(+2.42%)
Oct 27, 2010	6.710	6.820	6.610	6.610	2,823	-0.43(-6.11%)
Oct 25, 2010	7.160	7.160	7.040	7.040	1,132	+0.06(+0.86%)
Oct 22, 2010	6.990	6.990	6.980	6.980	554	+0.16(+2.35%)
Oct 20, 2010		6.820	6.820	6.820	200	+0.60(+9.65%)
Oct 19, 2010	6.550	6.550	6.220	6.220	4,806	-0.25(-3.86%)
Oct 18, 2010	6.600	6.600	6.470	6.470	1,232	-0.15(-2.27%)
Oct 15, 2010	6.610	6.750	6.610	6.620	2,465	+0.14(+2.16%)
Oct 14, 2010	6.640	6.660	6.480	6.480	8,060	-0.03(-0.46%)
Oct 13, 2010	6.400	6.620	6.400	6.510	1,846	+0.20(+3.17%)
Oct 12, 2010	6.200	6.310	6.200	6.310	3,939	-0.29(-4.39%)
Oct 11, 2010	6.750	6.760	6.600	6.600	8,041	-0.53(-7.43%)
Oct 08, 2010	6.800	7.130	6.750	7.130	461	-0.08(-1.11%)
Oct 07, 2010	7.370	7.370	7.040	7.210	6,400	-0.29(-3.87%)
Oct 06, 2010	7.450	7.500	7.440	7.500	2,500	-0.05(-0.66%)
Oct 05, 2010	7.420	7.580	7.420	7.550	1,873	+0.74(+10.87%)
Oct 04, 2010	7.150	7.150	6.810	6.810	3,130	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Siemens Gamesa Renewable Energy (OP: GCTAF )

Historical Prices