Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.870 5.870 5.870 0 +0.09(+1.56%)
Aug 30, 2011 5.630 5.780 5.630 5.780 799 +0.19(+3.40%)
Aug 29, 2011 5.620 5.620 5.590 5.590 801 +0.04(+0.72%)
Aug 26, 2011 5.340 5.550 5.340 5.550 4,728 +0.04(+0.73%)
Aug 25, 2011 5.510 5.510 5.510 5.510 694 +0.11(+2.04%)
Aug 24, 2011 5.400 5.400 5.400 5.400 100 +0.09(+1.69%)
Aug 23, 2011 5.310 5.310 5.310 5.310 110 -0.09(-1.67%)
Aug 22, 2011 5.400 5.400 5.400 5.400 1,824 -0.12(-2.17%)
Aug 19, 2011 5.520 5.520 5.520 5.520 914 -0.14(-2.47%)
Aug 18, 2011 5.560 5.720 5.410 5.660 7,038 -0.34(-5.67%)
Aug 17, 2011 5.950 6.120 5.950 6.000 1,303 +0.40(+7.14%)
Aug 16, 2011 5.770 5.840 5.600 5.600 1,507 -0.07(-1.23%)
Aug 15, 2011 5.670 5.670 5.670 5.670 126 -0.38(-6.28%)
Aug 12, 2011 5.900 6.050 5.900 6.050 800 +0.64(+11.83%)
Aug 11, 2011 5.410 5.410 5.410 5.410 306 +0.21(+4.04%)
Aug 10, 2011 5.510 5.510 5.200 5.200 12,200 -0.32(-5.80%)
Aug 08, 2011 5.520 5.520 5.520 5.520 0 -0.58(-9.51%)
Aug 05, 2011 6.100 6.350 6.100 6.100 2,759 -0.13(-2.09%)
Aug 04, 2011 6.240 6.240 6.230 6.230 603 -0.33(-5.03%)
Aug 03, 2011 6.700 6.700 6.560 6.560 201 +0.05(+0.77%)
Aug 02, 2011 6.680 6.680 6.510 6.510 18,451 -0.59(-8.31%)
Aug 01, 2011 7.370 7.370 7.100 7.100 1,200 -0.25(-3.40%)
Jul 29, 2011 7.310 7.350 7.310 7.350 261 +0.07(+0.96%)
Jul 28, 2011 7.370 7.370 7.260 7.280 799 -0.05(-0.68%)
Jul 27, 2011 7.330 7.330 7.330 7.330 1,022 -0.20(-2.66%)
Jul 26, 2011 7.530 7.530 7.530 7.530 2,996 +0.13(+1.76%)
Jul 25, 2011 7.500 7.500 7.400 7.400 1,963 -0.09(-1.20%)
Jul 21, 2011 7.490 7.490 7.490 0 +0.37(+5.20%)
Jul 20, 2011 7.120 7.120 7.120 7.120 105 +0.34(+5.01%)
Jul 19, 2011 6.750 7.000 6.750 6.780 1,800 -0.28(-3.97%)
Jul 18, 2011 7.120 7.120 7.060 7.060 5,040 -0.12(-1.67%)
Jul 14, 2011 7.180 7.180 7.180 0 -0.12(-1.64%)
Jul 13, 2011 7.300 7.300 7.300 7.300 203 +0.18(+2.53%)
Jul 12, 2011 7.120 7.120 7.120 7.120 400 -0.18(-2.47%)
Jul 11, 2011 7.500 7.500 7.210 7.300 680 -0.53(-6.77%)
Jul 08, 2011 7.600 7.830 7.510 7.830 1,600 +0.09(+1.16%)
Jul 07, 2011 7.740 7.740 7.740 7.740 500 -0.48(-5.84%)
Jul 05, 2011 8.220 8.220 8.220 0 -0.06(-0.72%)
Jul 01, 2011 8.280 8.280 8.280 8.280 200 +0.38(+4.81%)
Jun 30, 2011 7.760 7.900 7.760 7.900 428 +0.18(+2.33%)
Jun 29, 2011 7.720 7.720 7.720 7.720 200 +0.36(+4.89%)
Jun 28, 2011 7.320 7.390 7.320 7.360 1,150 +0.05(+0.68%)
Jun 27, 2011 7.310 7.310 7.310 7.310 115 +0.05(+0.69%)
Jun 24, 2011 7.260 7.260 7.260 7.260 101 -0.43(-5.59%)
Jun 23, 2011 7.690 7.690 7.690 7.690 278 -0.18(-2.29%)
Jun 21, 2011 7.870 7.870 7.870 0 -0.54(-6.42%)
Jun 17, 2011 8.410 8.410 8.410 8.410 0 +0.21(+2.56%)
Jun 16, 2011 8.540 8.540 8.200 8.200 7,075 -0.75(-8.38%)
Jun 15, 2011 8.950 8.950 8.950 8.950 800 -0.04(-0.44%)
Jun 14, 2011 8.990 8.990 8.990 8.990 220 +0.24(+2.74%)
Jun 13, 2011 8.710 8.750 8.710 8.750 481 +0.00(+0.00%)
Jun 10, 2011 8.750 8.750 8.750 8.750 1,001 -0.18(-2.02%)
Jun 09, 2011 8.810 8.930 8.810 8.930 811 +0.00(+0.00%)
Jun 08, 2011 8.930 8.930 8.930 8.930 2,000 -0.23(-2.51%)
Jun 07, 2011 9.130 9.160 9.130 9.160 1,101 -0.27(-2.86%)
Jun 06, 2011 9.180 9.430 9.140 9.430 2,002 +0.37(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.