Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.34 10.34 10.34 0 -0.10(-0.96%)
Dec 30, 2013 10.44 10.44 10.44 10.44 220 +0.03(+0.24%)
Dec 27, 2013 10.40 10.44 10.38 10.41 836 +0.26(+2.61%)
Dec 26, 2013 10.14 10.15 10.14 10.15 561 +0.08(+0.79%)
Dec 24, 2013 10.07 10.07 10.07 10.07 0 -0.18(-1.76%)
Dec 23, 2013 10.28 10.28 10.15 10.25 5,647 +0.10(+0.99%)
Dec 20, 2013 10.21 10.21 10.15 10.15 0 -0.01(-0.10%)
Dec 19, 2013 10.13 10.19 10.13 10.16 1,561 +0.14(+1.40%)
Dec 18, 2013 9.910 10.02 9.910 10.02 981 +0.45(+4.70%)
Dec 17, 2013 9.570 9.570 9.570 9.570 168 -0.04(-0.42%)
Dec 16, 2013 9.550 9.610 9.550 9.610 1,493 -0.01(-0.10%)
Dec 13, 2013 9.580 9.620 9.580 9.620 0 +0.16(+1.69%)
Dec 11, 2013 9.460 9.460 9.460 9.460 0 +0.32(+3.50%)
Dec 10, 2013 9.280 9.310 9.140 9.140 5,807 +0.15(+1.67%)
Dec 09, 2013 8.990 8.990 8.990 8.990 485 -0.04(-0.44%)
Dec 06, 2013 9.030 9.030 9.030 9.030 5,000 -0.05(-0.55%)
Dec 05, 2013 9.160 9.160 9.070 9.080 2,812 -0.39(-4.12%)
Dec 03, 2013 9.470 9.470 9.470 0 -0.54(-5.39%)
Dec 02, 2013 9.820 10.01 9.820 10.01 1,194 +0.18(+1.83%)
Nov 29, 2013 9.890 9.890 9.830 9.830 3,828 +0.47(+5.02%)
Nov 27, 2013 9.460 9.460 9.360 9.360 792 -0.23(-2.40%)
Nov 26, 2013 9.590 9.590 9.590 9.590 1,119 +0.25(+2.68%)
Nov 25, 2013 9.310 9.340 9.310 9.340 2,574 +0.15(+1.63%)
Nov 22, 2013 9.190 9.190 9.190 9.190 412 -0.05(-0.54%)
Nov 21, 2013 9.010 9.240 9.010 9.240 3,316 +0.12(+1.32%)
Nov 20, 2013 9.130 9.130 9.120 9.120 300 -0.38(-4.00%)
Nov 19, 2013 9.650 9.650 9.500 9.500 17,600 -0.38(-3.83%)
Nov 18, 2013 9.890 9.890 9.878 9.878 2,482 +0.13(+1.31%)
Nov 15, 2013 9.750 9.750 9.750 9.750 2,000 -0.15(-1.52%)
Nov 14, 2013 9.910 9.910 9.900 9.900 27,213 -0.16(-1.59%)
Nov 12, 2013 10.06 10.06 10.06 10.06 303 +0.14(+1.41%)
Nov 08, 2013 9.920 9.920 9.920 0 -0.12(-1.20%)
Nov 07, 2013 10.04 10.04 10.04 10.04 1,150 -0.12(-1.18%)
Nov 06, 2013 10.07 10.16 10.07 10.16 3,118 +0.64(+6.72%)
Nov 05, 2013 9.530 9.530 9.520 9.520 204 -0.18(-1.86%)
Nov 04, 2013 9.648 9.700 9.648 9.700 630 +0.14(+1.46%)
Nov 01, 2013 9.560 9.560 9.560 9.560 113 +0.10(+1.06%)
Oct 30, 2013 9.460 9.460 9.460 0 +0.06(+0.64%)
Oct 29, 2013 9.500 9.500 9.400 9.400 3,110 +0.15(+1.62%)
Oct 28, 2013 9.410 9.410 9.250 9.250 4,358 -0.50(-5.13%)
Oct 25, 2013 9.750 9.750 9.750 9.750 925 -0.03(-0.31%)
Oct 24, 2013 9.860 9.860 9.780 9.780 1,416 +0.19(+1.98%)
Oct 23, 2013 9.770 9.770 9.590 9.590 2,205 -0.59(-5.80%)
Oct 22, 2013 10.12 10.18 10.12 10.18 711 +0.19(+1.92%)
Oct 21, 2013 10.11 10.11 9.988 9.988 53,453 -0.10(-1.01%)
Oct 18, 2013 9.990 10.09 9.990 10.09 360 -0.01(-0.10%)
Oct 17, 2013 10.10 10.10 10.10 10.10 3,200 +0.09(+0.90%)
Oct 16, 2013 9.960 10.01 9.960 10.01 17,856 +0.07(+0.70%)
Oct 15, 2013 9.900 9.940 9.900 9.940 34,710 +0.53(+5.63%)
Oct 14, 2013 9.410 9.410 9.410 9.410 3,000 -0.19(-1.98%)
Oct 11, 2013 9.640 9.640 9.600 9.600 700 -0.07(-0.72%)
Oct 10, 2013 9.600 9.670 9.550 9.670 4,212 +0.37(+3.98%)
Oct 09, 2013 9.300 9.300 9.300 9.300 300 +0.18(+1.97%)
Oct 08, 2013 9.190 9.240 9.120 9.120 2,460 -0.02(-0.22%)
Oct 07, 2013 9.080 9.140 9.080 9.140 2,065 -0.12(-1.30%)
Oct 04, 2013 9.260 9.260 9.260 9.260 300 +0.12(+1.37%)
Oct 03, 2013 9.140 9.190 9.135 9.135 1,896 +0.05(+0.61%)
Oct 02, 2013 9.080 9.080 9.080 9.080 58,620 -0.10(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.