Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.870 5.870 5.870 0 +0.09(+1.56%)
Aug 30, 2011 5.630 5.780 5.630 5.780 799 +0.19(+3.40%)
Aug 29, 2011 5.620 5.620 5.590 5.590 801 +0.04(+0.72%)
Aug 26, 2011 5.340 5.550 5.340 5.550 4,728 +0.04(+0.73%)
Aug 25, 2011 5.510 5.510 5.510 5.510 694 +0.11(+2.04%)
Aug 24, 2011 5.400 5.400 5.400 5.400 100 +0.09(+1.69%)
Aug 23, 2011 5.310 5.310 5.310 5.310 110 -0.09(-1.67%)
Aug 22, 2011 5.400 5.400 5.400 5.400 1,824 -0.12(-2.17%)
Aug 19, 2011 5.520 5.520 5.520 5.520 914 -0.14(-2.47%)
Aug 18, 2011 5.560 5.720 5.410 5.660 7,038 -0.34(-5.67%)
Aug 17, 2011 5.950 6.120 5.950 6.000 1,303 +0.40(+7.14%)
Aug 16, 2011 5.770 5.840 5.600 5.600 1,507 -0.07(-1.23%)
Aug 15, 2011 5.670 5.670 5.670 5.670 126 -0.38(-6.28%)
Aug 12, 2011 5.900 6.050 5.900 6.050 800 +0.64(+11.83%)
Aug 11, 2011 5.410 5.410 5.410 5.410 306 +0.21(+4.04%)
Aug 10, 2011 5.510 5.510 5.200 5.200 12,200 -0.32(-5.80%)
Aug 08, 2011 5.520 5.520 5.520 5.520 0 -0.58(-9.51%)
Aug 05, 2011 6.100 6.350 6.100 6.100 2,759 -0.13(-2.09%)
Aug 04, 2011 6.240 6.240 6.230 6.230 603 -0.33(-5.03%)
Aug 03, 2011 6.700 6.700 6.560 6.560 201 +0.05(+0.77%)
Aug 02, 2011 6.680 6.680 6.510 6.510 18,451 -0.59(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.