Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.310	7.350	7.310	7.350	261	+0.07(+0.96%)
Jul 28, 2011	7.370	7.370	7.260	7.280	799	-0.05(-0.68%)
Jul 27, 2011	7.330	7.330	7.330	7.330	1,022	-0.20(-2.66%)
Jul 26, 2011	7.530	7.530	7.530	7.530	2,996	+0.13(+1.76%)
Jul 25, 2011	7.500	7.500	7.400	7.400	1,963	-0.09(-1.20%)
Jul 21, 2011		7.490	7.490	7.490	0	+0.37(+5.20%)
Jul 20, 2011	7.120	7.120	7.120	7.120	105	+0.34(+5.01%)
Jul 19, 2011	6.750	7.000	6.750	6.780	1,800	-0.28(-3.97%)
Jul 18, 2011	7.120	7.120	7.060	7.060	5,040	-0.12(-1.67%)
Jul 14, 2011		7.180	7.180	7.180	0	-0.12(-1.64%)
Jul 13, 2011	7.300	7.300	7.300	7.300	203	+0.18(+2.53%)
Jul 12, 2011	7.120	7.120	7.120	7.120	400	-0.18(-2.47%)
Jul 11, 2011	7.500	7.500	7.210	7.300	680	-0.53(-6.77%)
Jul 08, 2011	7.600	7.830	7.510	7.830	1,600	+0.09(+1.16%)
Jul 07, 2011	7.740	7.740	7.740	7.740	500	-0.48(-5.84%)
Jul 05, 2011		8.220	8.220	8.220	0	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Siemens Gamesa Renewable Energy (OP: GCTAF )

Historical Prices