Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.760 7.900 7.760 7.900 428 +0.18(+2.33%)
Jun 29, 2011 7.720 7.720 7.720 7.720 200 +0.36(+4.89%)
Jun 28, 2011 7.320 7.390 7.320 7.360 1,150 +0.05(+0.68%)
Jun 27, 2011 7.310 7.310 7.310 7.310 115 +0.05(+0.69%)
Jun 24, 2011 7.260 7.260 7.260 7.260 101 -0.43(-5.59%)
Jun 23, 2011 7.690 7.690 7.690 7.690 278 -0.18(-2.29%)
Jun 21, 2011 7.870 7.870 7.870 0 -0.54(-6.42%)
Jun 17, 2011 8.410 8.410 8.410 8.410 0 +0.21(+2.56%)
Jun 16, 2011 8.540 8.540 8.200 8.200 7,075 -0.75(-8.38%)
Jun 15, 2011 8.950 8.950 8.950 8.950 800 -0.04(-0.44%)
Jun 14, 2011 8.990 8.990 8.990 8.990 220 +0.24(+2.74%)
Jun 13, 2011 8.710 8.750 8.710 8.750 481 +0.00(+0.00%)
Jun 10, 2011 8.750 8.750 8.750 8.750 1,001 -0.18(-2.02%)
Jun 09, 2011 8.810 8.930 8.810 8.930 811 +0.00(+0.00%)
Jun 08, 2011 8.930 8.930 8.930 8.930 2,000 -0.23(-2.51%)
Jun 07, 2011 9.130 9.160 9.130 9.160 1,101 -0.27(-2.86%)
Jun 06, 2011 9.180 9.430 9.140 9.430 2,002 +0.37(+4.08%)
Jun 02, 2011 9.060 9.060 9.060 9.060 0 +0.20(+2.26%)
May 24, 2011 8.760 9.090 8.760 8.860 880 -0.40(-4.32%)
May 23, 2011 8.880 9.260 8.880 9.260 1,148 +0.01(+0.11%)
May 20, 2011 9.250 9.250 9.250 9.250 873 +0.09(+0.98%)
May 19, 2011 9.140 9.160 9.090 9.160 5,552 -0.06(-0.65%)
May 18, 2011 9.170 9.530 9.170 9.220 9,462 +0.29(+3.25%)
May 17, 2011 8.910 8.930 8.910 8.930 970 +0.06(+0.68%)
May 16, 2011 8.710 8.870 8.710 8.870 501 -0.32(-3.48%)
May 13, 2011 8.890 9.300 8.890 9.190 3,150 +0.43(+4.91%)
May 12, 2011 8.760 8.760 8.760 8.760 400 +0.00(+0.00%)
May 11, 2011 8.760 8.760 8.760 8.760 872 -0.04(-0.45%)
May 10, 2011 8.750 8.800 8.750 8.800 454 -0.22(-2.44%)
May 09, 2011 8.630 9.020 8.630 9.020 3,121 +0.48(+5.62%)
May 06, 2011 9.040 9.040 8.540 8.540 472 -0.63(-6.87%)
May 05, 2011 9.170 9.170 9.170 9.170 230 +0.00(+0.00%)
May 04, 2011 9.200 9.200 8.890 9.170 2,300 +0.07(+0.77%)
May 03, 2011 9.100 9.100 9.100 9.100 233 +0.11(+1.22%)
May 02, 2011 8.990 8.990 8.990 8.990 600 -0.57(-5.96%)
Apr 29, 2011 9.230 9.560 9.230 9.560 639 +0.20(+2.14%)
Apr 28, 2011 9.440 9.440 9.360 9.360 625 +0.15(+1.63%)
Apr 27, 2011 9.090 9.210 9.090 9.210 2,192 +0.12(+1.32%)
Apr 26, 2011 9.060 9.185 9.060 9.090 1,167 +0.31(+3.53%)
Apr 25, 2011 8.780 8.780 8.780 8.780 301 +0.03(+0.34%)
Apr 21, 2011 8.920 8.990 8.750 8.750 4,495 -0.35(-3.85%)
Apr 20, 2011 9.050 9.100 9.050 9.100 631 -0.33(-3.50%)
Apr 19, 2011 9.150 9.430 9.150 9.430 4,290 +0.29(+3.17%)
Apr 18, 2011 9.230 9.230 9.140 9.140 5,732 -0.58(-5.97%)
Apr 15, 2011 9.720 9.720 9.720 9.720 1,000 -0.28(-2.80%)
Apr 14, 2011 10.02 10.02 10.00 10.00 301 -0.41(-3.94%)
Apr 13, 2011 10.41 10.41 10.41 10.41 150 +0.36(+3.58%)
Apr 12, 2011 10.20 10.25 10.00 10.05 5,628 -0.07(-0.69%)
Apr 11, 2011 10.11 10.12 10.11 10.12 2,117 +0.12(+1.20%)
Apr 08, 2011 10.07 10.25 10.00 10.00 5,158 -0.10(-0.99%)
Apr 07, 2011 10.00 10.26 10.00 10.10 10,763 -0.62(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.