Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.860 1.860 1.860 1.860 120 +0.05(+2.76%)
May 30, 2012 1.810 1.810 1.810 1.810 101 -0.21(-10.40%)
May 24, 2012 2.020 2.020 2.020 0 +0.09(+4.66%)
May 23, 2012 2.010 2.010 1.930 1.930 501 -0.25(-11.47%)
May 22, 2012 2.180 2.180 2.180 2.180 2,400 +0.11(+5.31%)
May 21, 2012 1.950 2.070 1.950 2.070 350 +0.05(+2.35%)
May 17, 2012 2.022 2.022 2.022 0 +0.02(+1.00%)
May 16, 2012 2.030 2.030 2.002 2.002 369 -0.03(-1.35%)
May 15, 2012 2.030 2.030 2.030 2.030 607 -0.19(-8.56%)
May 14, 2012 2.220 2.220 2.220 2.220 400 -0.08(-3.48%)
May 11, 2012 2.300 2.380 2.300 2.300 1,772 -0.06(-2.54%)
May 10, 2012 2.382 2.382 2.360 2.360 460 +0.02(+0.75%)
May 09, 2012 2.440 2.440 2.342 2.342 900 -0.31(-11.60%)
May 07, 2012 2.650 2.650 2.650 2.650 0 +0.05(+1.92%)
May 04, 2012 2.600 2.600 2.600 2.600 504 +0.05(+1.96%)
May 03, 2012 2.550 2.550 2.550 2.550 600 -0.05(-1.92%)
May 02, 2012 2.600 2.600 2.600 2.600 1,300 +0.00(+0.00%)
May 01, 2012 2.600 2.600 2.600 2.600 2,397 -0.13(-4.76%)
Apr 30, 2012 2.730 2.730 2.730 2.730 700 +0.07(+2.63%)
Apr 27, 2012 2.660 2.660 2.660 2.660 300 +0.06(+2.31%)
Apr 26, 2012 2.730 2.750 2.600 2.600 3,356 -0.28(-9.72%)
Apr 25, 2012 2.710 2.880 2.710 2.880 645 +0.13(+4.73%)
Apr 24, 2012 2.670 2.750 2.670 2.750 4,000 -0.08(-2.83%)
Apr 23, 2012 2.680 2.830 2.680 2.830 1,954 -0.05(-1.74%)
Apr 20, 2012 3.000 3.000 2.880 2.880 3,000 -0.27(-8.57%)
Apr 17, 2012 3.150 3.150 3.150 0 +0.01(+0.32%)
Apr 16, 2012 3.140 3.140 3.140 3.140 239 +0.24(+8.28%)
Apr 13, 2012 2.910 2.910 2.900 2.900 1,110 -0.01(-0.34%)
Apr 12, 2012 2.910 2.910 2.910 2.910 53,098 -0.01(-0.34%)
Apr 09, 2012 2.920 2.920 2.920 0 -0.10(-3.31%)
Apr 05, 2012 2.970 3.020 2.970 3.020 1,300 +0.03(+1.00%)
Apr 04, 2012 2.990 2.990 2.990 2.990 1,300 -0.02(-0.66%)
Apr 03, 2012 3.090 3.090 3.010 3.010 2,061 -0.23(-7.10%)
Apr 02, 2012 3.060 3.240 3.060 3.240 2,301 +0.08(+2.53%)
Mar 30, 2012 3.250 3.250 3.160 3.160 1,326 -0.02(-0.63%)
Mar 29, 2012 3.180 3.180 3.180 3.180 1,000 -0.02(-0.63%)
Mar 28, 2012 3.230 3.230 3.200 3.200 1,100 -0.10(-3.03%)
Mar 27, 2012 3.360 3.360 3.280 3.300 6,274 -0.03(-0.90%)
Mar 26, 2012 3.400 3.400 3.330 3.330 602 -0.10(-2.92%)
Mar 23, 2012 3.430 3.430 3.430 3.430 500 +0.10(+3.00%)
Mar 22, 2012 3.330 3.330 3.330 3.330 500 -0.15(-4.31%)
Mar 21, 2012 3.460 3.510 3.460 3.480 4,197 -0.05(-1.42%)
Mar 20, 2012 3.480 3.600 3.480 3.530 2,457 -0.06(-1.67%)
Mar 19, 2012 3.740 3.740 3.590 3.590 10,501 -0.02(-0.55%)
Mar 16, 2012 3.590 3.610 3.590 3.610 400 +0.30(+9.06%)
Mar 14, 2012 3.310 3.310 3.310 0 -0.03(-0.90%)
Mar 13, 2012 3.260 3.340 3.260 3.340 568 +0.03(+0.91%)
Mar 12, 2012 3.310 3.310 3.310 3.310 102 +0.10(+3.12%)
Mar 09, 2012 3.330 3.350 3.210 3.210 1,051 +0.14(+4.56%)
Mar 08, 2012 3.020 3.070 2.990 3.070 13,377 +0.02(+0.66%)
Mar 07, 2012 3.050 3.050 3.050 3.050 10,000 +0.11(+3.74%)
Mar 06, 2012 2.990 2.990 2.940 2.940 1,200 -0.21(-6.67%)
Mar 05, 2012 3.150 3.150 3.150 3.150 350 -0.05(-1.56%)
Mar 02, 2012 3.280 3.280 3.200 3.200 2,962 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.