Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 11.90 11.90 11.90 58 +0.01(+0.04%)
Feb 26, 2015 12.00 12.00 11.89 11.89 3,206 +0.13(+1.12%)
Feb 25, 2015 11.77 11.77 11.76 11.76 274 -0.08(-0.65%)
Feb 20, 2015 11.84 11.84 11.84 0 +0.31(+2.69%)
Feb 19, 2015 11.53 11.53 11.53 11.53 1,820 -0.09(-0.74%)
Feb 18, 2015 11.63 11.67 11.60 11.62 5,346 +0.39(+3.44%)
Feb 17, 2015 11.10 11.23 11.10 11.23 305 +0.21(+1.91%)
Feb 13, 2015 11.02 11.02 11.02 0 -0.21(-1.87%)
Feb 12, 2015 11.18 11.23 10.66 11.23 1,373 +0.62(+5.81%)
Feb 11, 2015 10.61 10.61 10.61 10.61 200 -0.39(-3.52%)
Feb 10, 2015 11.00 11.00 11.00 11.00 645 +0.22(+2.04%)
Feb 09, 2015 10.78 10.78 10.78 10.78 175 -0.12(-1.10%)
Feb 05, 2015 10.90 10.90 10.90 0 +0.80(+7.92%)
Feb 04, 2015 10.19 10.19 10.10 10.10 233 -0.41(-3.86%)
Feb 03, 2015 10.51 10.51 10.51 10.51 125 +0.64(+6.43%)
Feb 02, 2015 9.790 9.930 9.790 9.870 1,853 -0.02(-0.24%)
Jan 29, 2015 9.894 9.894 9.894 0 +0.14(+1.39%)
Jan 28, 2015 9.830 9.830 9.759 9.759 220 -0.13(-1.31%)
Jan 26, 2015 9.889 9.889 9.889 50 +0.59(+6.33%)
Jan 23, 2015 9.340 9.380 9.300 9.300 1,083 -0.40(-4.12%)
Jan 22, 2015 9.590 9.700 9.530 9.700 3,379 +0.17(+1.78%)
Jan 20, 2015 9.530 9.530 9.530 102 +0.46(+5.03%)
Jan 16, 2015 9.074 9.074 9.074 0 +0.27(+3.11%)
Jan 14, 2015 8.800 8.800 8.800 0 -0.09(-1.01%)
Jan 13, 2015 8.890 0 -0.24(-2.59%)
Jan 09, 2015 9.126 9.126 9.126 0 -0.11(-1.23%)
Jan 08, 2015 9.240 9.240 9.240 9.240 1,055 +0.26(+2.90%)
Jan 07, 2015 8.750 8.980 8.750 8.980 2,404 +0.08(+0.90%)
Jan 06, 2015 8.900 8.900 8.900 8.900 255 -0.36(-3.89%)
Jan 05, 2015 9.260 9.260 9.260 9.260 713 -0.26(-2.69%)
Jan 02, 2015 9.550 9.550 9.440 9.516 1,700 +0.43(+4.71%)
Dec 31, 2014 9.088 9.088 9.088 0 -0.32(-3.37%)
Dec 29, 2014 9.405 9.405 9.405 0 -0.37(-3.74%)
Dec 26, 2014 9.790 9.790 9.770 9.770 300 -0.04(-0.37%)
Dec 24, 2014 9.806 9.806 9.806 0 +0.08(+0.82%)
Dec 23, 2014 9.686 9.726 9.680 9.726 1,511 -0.01(-0.10%)
Dec 22, 2014 9.795 9.795 9.716 9.736 5,331 -0.00(-0.04%)
Dec 19, 2014 9.750 9.750 9.740 9.740 590 +0.08(+0.83%)
Dec 18, 2014 9.660 9.660 9.660 9.660 658 +0.32(+3.43%)
Dec 16, 2014 9.340 9.340 9.340 38 -0.08(-0.85%)
Dec 15, 2014 9.530 9.540 9.340 9.420 6,566 -0.38(-3.88%)
Dec 12, 2014 9.800 9.800 9.800 9.800 1,000 +0.03(+0.31%)
Dec 11, 2014 9.866 9.866 9.770 9.770 14,749 -0.20(-2.01%)
Dec 10, 2014 10.14 10.14 9.970 9.970 2,865 -0.23(-2.25%)
Dec 09, 2014 10.12 10.20 10.11 10.20 1,587 -0.26(-2.45%)
Dec 08, 2014 10.40 10.53 10.40 10.46 6,317 -0.10(-0.98%)
Dec 04, 2014 10.56 10.56 10.56 7 +0.23(+2.23%)
Dec 02, 2014 10.33 10.33 10.33 0 +0.20(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.