Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.010	5.010	5.000	5.000	1,408	-0.40(-7.41%)
Oct 28, 2011	5.400	5.400	5.400	5.400	153	-0.11(-2.00%)
Oct 27, 2011	5.520	5.520	5.510	5.510	1,124	+0.41(+8.04%)
Oct 26, 2011	5.100	5.100	5.100	5.100	1,023	+0.05(+0.99%)
Oct 25, 2011	5.050	5.050	5.050	5.050	558	-0.03(-0.59%)
Oct 24, 2011	4.920	5.080	4.920	5.080	880	+0.22(+4.53%)
Oct 21, 2011	4.860	4.860	4.860	4.860	100	-0.26(-5.08%)
Oct 17, 2011	5.120	5.120	5.120	5.120	0	-0.07(-1.35%)
Oct 14, 2011	5.190	5.190	5.190	5.190	500	+0.14(+2.77%)
Oct 13, 2011	5.110	5.110	5.050	5.050	510	-0.06(-1.17%)
Oct 12, 2011	5.170	5.170	5.110	5.110	1,706	+0.05(+0.99%)
Oct 11, 2011	5.060	5.060	5.060	5.060	300	+0.38(+8.12%)
Oct 07, 2011		4.680	4.680	4.680	0	+0.10(+2.18%)
Oct 06, 2011	4.580	4.580	4.580	4.580	590	+0.37(+8.79%)
Oct 05, 2011	4.210	4.210	4.210	4.210	306	+0.01(+0.24%)
Oct 04, 2011	4.200	4.200	4.200	4.200	704	-0.43(-9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Siemens Gamesa Renewable Energy (OP: GCTAF )

Historical Prices