Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (OP: BLUSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8900 0.8900 0.8250 0.8500 141,762 -0.06(-6.59%)
Apr 29, 2019 0.9535 0.9562 0.9050 0.9100 70,700 -0.08(-8.08%)
Apr 26, 2019 0.9900 0.9900 0.9900 0.9900 900 -0.01(-0.77%)
Apr 25, 2019 1.005 1.005 0.9977 0.9977 11,130 -0.01(-1.17%)
Apr 24, 2019 1.030 1.030 0.9852 1.010 13,558 +0.04(+3.63%)
Apr 23, 2019 1.010 1.010 0.9500 0.9741 30,900 -0.09(-8.12%)
Apr 22, 2019 1.078 1.078 1.060 1.060 2,640 -0.03(-2.73%)
Apr 18, 2019 1.100 1.100 1.087 1.090 10,500 -0.02(-1.57%)
Apr 17, 2019 1.130 1.130 1.076 1.107 32,240 -0.04(-3.70%)
Apr 16, 2019 1.190 1.190 1.146 1.150 2,942 -0.05(-4.17%)
Apr 15, 2019 1.175 1.200 1.155 1.200 14,267 +0.02(+1.69%)
Apr 12, 2019 1.200 1.210 1.180 1.180 7,500 -0.03(-2.45%)
Apr 11, 2019 1.206 1.210 1.204 1.210 21,500 +0.01(+1.02%)
Apr 10, 2019 1.140 1.221 1.140 1.197 3,700 +0.04(+3.38%)
Apr 09, 2019 1.170 1.170 1.120 1.158 35,610 -0.05(-4.27%)
Apr 08, 2019 1.215 1.215 1.210 1.210 1,767 -0.02(-1.55%)
Apr 05, 2019 1.214 1.229 1.210 1.229 3,400 +0.02(+2.00%)
Apr 04, 2019 1.235 1.236 1.205 1.205 8,150 -0.03(-2.25%)
Apr 03, 2019 1.243 1.260 1.233 1.233 6,751 -0.01(-0.60%)
Apr 02, 2019 1.280 1.280 1.216 1.240 27,343 +0.00(+0.00%)
Apr 01, 2019 1.250 1.250 1.210 1.240 62,866 +0.05(+4.20%)
Mar 29, 2019 1.149 1.240 1.149 1.190 121,200 +0.07(+6.65%)
Mar 28, 2019 1.040 1.116 1.040 1.116 3,934 +0.04(+4.16%)
Mar 27, 2019 1.100 1.105 1.071 1.071 15,900 -0.01(-0.98%)
Mar 26, 2019 1.050 1.125 1.050 1.082 13,000 -0.04(-3.41%)
Mar 25, 2019 1.137 1.144 1.120 1.120 7,899 -0.02(-1.75%)
Mar 22, 2019 1.150 1.150 1.140 1.140 7,500 -0.03(-2.47%)
Mar 21, 2019 1.208 1.208 1.140 1.169 21,580 -0.04(-3.47%)
Mar 20, 2019 1.170 1.230 1.170 1.211 7,399 +0.06(+5.30%)
Mar 19, 2019 1.180 1.180 1.150 1.150 4,469 -0.03(-2.54%)
Mar 18, 2019 1.220 1.268 1.180 1.180 27,842 -0.07(-5.60%)
Mar 15, 2019 1.150 1.250 1.150 1.250 117,500 +0.10(+8.70%)
Mar 14, 2019 1.160 1.170 1.137 1.150 35,382 +0.02(+1.55%)
Mar 13, 2019 1.160 1.170 1.130 1.133 25,800 +0.05(+4.86%)
Mar 12, 2019 1.070 1.100 1.068 1.080 93,850 +0.04(+3.85%)
Mar 11, 2019 1.020 1.050 1.014 1.040 16,770 +0.07(+7.22%)
Mar 08, 2019 0.9947 0.9947 0.9700 0.9700 31,100 -0.02(-1.72%)
Mar 07, 2019 0.9660 0.9960 0.9660 0.9870 54,608 +0.01(+1.23%)
Mar 06, 2019 0.9620 0.9800 0.9470 0.9750 13,445 +0.01(+1.35%)
Mar 05, 2019 0.9500 0.9620 0.9400 0.9620 3,367 -0.00(-0.48%)
Mar 04, 2019 0.9199 0.9673 0.9199 0.9666 29,500 +0.01(+0.81%)
Mar 01, 2019 0.9514 0.9588 0.9320 0.9588 71,200 -0.02(-1.94%)
Feb 28, 2019 0.9400 0.9778 0.9296 0.9778 10,006 +0.02(+2.39%)
Feb 27, 2019 0.9313 0.9750 0.9300 0.9550 12,200 +0.02(+2.69%)
Feb 26, 2019 0.9469 0.9469 0.9047 0.9300 21,950 +0.00(+0.14%)
Feb 25, 2019 0.9630 0.9705 0.9200 0.9287 10,700 -0.04(-4.36%)
Feb 22, 2019 0.9515 0.9710 0.9500 0.9710 4,000 +0.05(+4.96%)
Feb 21, 2019 0.9432 0.9530 0.9104 0.9251 2,051 -0.02(-2.62%)
Feb 20, 2019 0.9800 1.000 0.9440 0.9500 92,315 -0.01(-1.04%)
Feb 19, 2019 0.9300 0.9741 0.9299 0.9600 140,408 +0.03(+2.84%)
Feb 15, 2019 0.8909 0.9400 0.8909 0.9335 81,800 +0.06(+6.69%)
Feb 14, 2019 0.8518 0.8800 0.8518 0.8750 10,780 +0.01(+1.14%)
Feb 13, 2019 0.8700 0.8700 0.8429 0.8651 18,600 +0.01(+0.59%)
Feb 12, 2019 0.8183 0.8693 0.8107 0.8600 30,950 +0.02(+2.38%)
Feb 11, 2019 0.8199 0.8430 0.8133 0.8400 28,606 +0.04(+4.57%)
Feb 08, 2019 0.8090 0.8090 0.7900 0.8033 21,500 -0.01(-0.83%)
Feb 07, 2019 0.8100 0.8100 0.7935 0.8100 19,200 +0.00(+0.00%)
Feb 06, 2019 0.7990 0.8100 0.7875 0.8100 10,509 +0.00(+0.42%)
Feb 05, 2019 0.7950 0.8100 0.7950 0.8066 12,500 -0.01(-1.03%)
Feb 04, 2019 0.8107 0.8185 0.7790 0.8150 82,900 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.