Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0132 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1200 0.1260 0.1125 0.1190 22,000 +0.00(+3.48%)
Jan 30, 2020 0.1290 0.1290 0.1125 0.1150 71,544 -0.01(-5.27%)
Jan 29, 2020 0.1235 0.1235 0.1100 0.1214 35,755 +0.01(+5.11%)
Jan 28, 2020 0.1133 0.1264 0.1133 0.1155 5,786 -0.00(-0.69%)
Jan 27, 2020 0.1157 0.1229 0.1125 0.1163 59,937 -0.00(-3.08%)
Jan 24, 2020 0.1220 0.1308 0.1164 0.1200 79,200 -0.00(-0.50%)
Jan 23, 2020 0.1190 0.1300 0.1165 0.1206 10,570 -0.00(-1.15%)
Jan 22, 2020 0.1010 0.1311 0.1010 0.1220 276,615 +0.00(+4.27%)
Jan 21, 2020 0.1000 0.1170 0.1000 0.1170 30,342 +0.00(+1.21%)
Jan 17, 2020 0.0960 0.1169 0.0960 0.1156 21,200 +0.01(+5.09%)
Jan 16, 2020 0.1190 0.1191 0.1054 0.1100 18,273 -0.01(-7.49%)
Jan 15, 2020 0.1175 0.1265 0.1072 0.1189 21,587 -0.00(-2.46%)
Jan 14, 2020 0.1200 0.1219 0.1026 0.1219 17,102 +0.01(+13.40%)
Jan 13, 2020 0.1020 0.1200 0.1016 0.1075 88,707 -0.01(-8.12%)
Jan 10, 2020 0.1230 0.1300 0.1000 0.1170 214,200 -0.01(-6.40%)
Jan 09, 2020 0.1420 0.1420 0.1160 0.1250 85,984 -0.01(-8.96%)
Jan 08, 2020 0.1240 0.1402 0.1175 0.1373 250,526 +0.01(+10.73%)
Jan 07, 2020 0.1377 0.1377 0.1240 0.1240 382,338 -0.01(-6.56%)
Jan 06, 2020 0.1320 0.1329 0.1197 0.1327 157,694 +0.00(+3.11%)
Jan 03, 2020 0.1154 0.1300 0.1154 0.1287 372,900 +0.02(+22.57%)
Jan 02, 2020 0.1000 0.1092 0.0949 0.1050 383,635 +0.01(+9.49%)
Dec 31, 2019 0.0869 0.0959 0.0821 0.0959 92,700 +0.01(+6.56%)
Dec 30, 2019 0.0764 0.0915 0.0700 0.0900 33,225 +0.01(+20.00%)
Dec 27, 2019 0.0825 0.0825 0.0744 0.0750 14,700 -0.01(-8.87%)
Dec 26, 2019 0.0825 0.0825 0.0790 0.0823 101,026 +0.00(+4.18%)
Dec 24, 2019 0.0770 0.0790 0.0770 0.0790 2,100 +0.00(+2.60%)
Dec 23, 2019 0.0725 0.0773 0.0685 0.0770 25,549 +0.00(+2.80%)
Dec 20, 2019 0.0791 0.0806 0.0725 0.0749 19,300 -0.00(-3.10%)
Dec 19, 2019 0.0672 0.0775 0.0672 0.0773 123,102 +0.01(+10.43%)
Dec 18, 2019 0.0787 0.0800 0.0700 0.0700 22,081 -0.01(-10.83%)
Dec 17, 2019 0.0704 0.0799 0.0704 0.0785 34,256 +0.01(+11.66%)
Dec 16, 2019 0.0715 0.0821 0.0702 0.0703 53,750 -0.01(-8.82%)
Dec 13, 2019 0.0740 0.0784 0.0720 0.0771 103,200 +0.00(+1.45%)
Dec 12, 2019 0.0774 0.0774 0.0683 0.0760 23,275 +0.01(+8.57%)
Dec 11, 2019 0.0645 0.0738 0.0645 0.0700 9,795 -0.00(-3.31%)
Dec 10, 2019 0.0690 0.0740 0.0635 0.0724 54,329 +0.01(+12.95%)
Dec 09, 2019 0.0729 0.0766 0.0610 0.0641 45,819 -0.01(-11.59%)
Dec 06, 2019 0.0717 0.0802 0.0666 0.0725 108,200 -0.00(-5.84%)
Dec 05, 2019 0.0800 0.0800 0.0728 0.0770 48,542 -0.00(-4.82%)
Dec 04, 2019 0.0694 0.0809 0.0676 0.0809 25,400 +0.02(+26.80%)
Dec 03, 2019 0.0800 0.0803 0.0622 0.0638 226,295 -0.02(-22.85%)
Dec 02, 2019 0.0796 0.0840 0.0750 0.0827 39,448 +0.01(+8.82%)
Nov 29, 2019 0.0760 0.0879 0.0750 0.0760 30,600 -0.01(-13.44%)
Nov 27, 2019 0.0752 0.1020 0.0750 0.0878 30,500 +0.01(+15.07%)
Nov 26, 2019 0.1050 0.1070 0.0741 0.0763 20,895 -0.02(-24.23%)
Nov 25, 2019 0.0864 0.1007 0.0864 0.1007 36,311 +0.02(+18.47%)
Nov 22, 2019 0.0920 0.1000 0.0850 0.0850 21,200 -0.01(-7.10%)
Nov 21, 2019 0.1020 0.1020 0.0849 0.0915 57,624 -0.01(-10.91%)
Nov 20, 2019 0.0710 0.1027 0.0700 0.1027 93,941 +0.03(+35.31%)
Nov 19, 2019 0.0830 0.0830 0.0650 0.0759 41,040 +0.00(+1.20%)
Nov 18, 2019 0.0930 0.0930 0.0690 0.0750 33,105 -0.01(-14.97%)
Nov 15, 2019 0.0838 0.0882 0.0720 0.0882 35,100 -0.00(-1.23%)
Nov 14, 2019 0.0873 0.0893 0.0700 0.0893 56,150 +0.00(+2.29%)
Nov 13, 2019 0.0900 0.0911 0.0753 0.0873 106,632 -0.01(-9.16%)
Nov 12, 2019 0.0927 0.0961 0.0900 0.0961 23,041 -0.01(-5.78%)
Nov 11, 2019 0.1066 0.1066 0.0900 0.1020 25,400 -0.00(-1.92%)
Nov 08, 2019 0.0955 0.1070 0.0955 0.1040 33,600 +0.02(+17.38%)
Nov 07, 2019 0.0875 0.1088 0.0872 0.0886 42,681 -0.00(-1.34%)
Nov 06, 2019 0.0758 0.0961 0.0758 0.0898 74,938 -0.00(-0.22%)
Nov 05, 2019 0.0700 0.1006 0.0700 0.0900 60,927 -0.01(-7.69%)
Nov 04, 2019 0.1100 0.1119 0.0950 0.0975 30,767 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.