Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puration Inc (OP: PURA )

0.0001 UNCHANGED
Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2012 0.0929 0.0929 0.0929 0 +0.04(+85.80%)
Apr 23, 2012 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Apr 20, 2012 0.0800 0.0800 0.0300 0.0300 140,542 -0.08(-72.73%)
Apr 19, 2012 0.1800 0.1800 0.1100 0.1100 4,979 -0.08(-42.11%)
Apr 13, 2012 0.1900 0.1900 0.1900 0 +0.08(+72.73%)
Apr 11, 2012 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 10, 2012 0.2000 0.2000 0.1000 0.1000 5,748 -0.20(-66.67%)
Apr 09, 2012 0.2000 0.3000 0.2000 0.3000 5,779 +0.10(+50.00%)
Apr 05, 2012 0.1150 0.2000 0.0600 0.2000 16,171 +0.09(+73.91%)
Apr 03, 2012 0.1150 0.1150 0.1150 0 -0.03(-23.33%)
Mar 30, 2012 0.1500 0.1500 0.1500 0 -0.14(-48.28%)
Mar 29, 2012 0.2900 0.2900 0.2900 0.2900 167 -0.03(-9.38%)
Mar 23, 2012 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Mar 20, 2012 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Mar 14, 2012 0.3100 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Mar 13, 2012 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Mar 08, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 06, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 05, 2012 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Mar 02, 2012 0.3500 0.4500 0.3500 0.3500 5,477 +0.00(+0.00%)
Mar 01, 2012 0.3500 0.3500 0.3500 0.3500 1,000 -0.02(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.