Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.7436 0.7436 0.7131 0.7131 5,400 +0.05(+8.05%)
Apr 29, 2010 0.7130 0.7130 0.6600 0.6600 26,378 -0.03(-3.75%)
Apr 27, 2010 0.6857 0.6857 0.6857 0.6857 0 -0.04(-5.39%)
Apr 26, 2010 0.7248 0.7248 0.7248 0.7248 1,500 +0.02(+3.48%)
Apr 23, 2010 0.6613 0.7004 0.6613 0.7004 15,000 +0.11(+18.91%)
Apr 16, 2010 0.5890 0.5890 0.5890 0.5890 0 -0.00(-0.51%)
Apr 12, 2010 0.5920 0.5920 0.5920 0.5920 0 +0.07(+13.19%)
Apr 09, 2010 0.5020 0.5230 0.5020 0.5230 61,300 +0.03(+5.64%)
Apr 08, 2010 0.5051 0.5051 0.4951 0.4951 7,450 -0.08(-13.99%)
Apr 06, 2010 0.5756 0.5756 0.5756 0.5756 0 +0.02(+2.97%)
Apr 01, 2010 0.5590 0.5590 0.5590 0.5590 0 -0.06(-9.69%)
Mar 26, 2010 0.6190 0.6190 0.6190 0.6190 0 -0.02(-3.84%)
Mar 23, 2010 0.6437 0.6437 0.6437 0.6437 0 +0.04(+6.82%)
Mar 22, 2010 0.6026 0.6026 0.6026 0.6026 8,500 -0.02(-3.57%)
Mar 19, 2010 0.6303 0.6303 0.6249 0.6249 9,500 +0.02(+3.22%)
Mar 12, 2010 0.6054 0.6054 0.6054 0.6054 0 -0.05(-8.13%)
Mar 10, 2010 0.6590 0.6590 0.6590 0.6590 0 -0.05(-7.18%)
Mar 05, 2010 0.7100 0.7100 0.7100 0.7100 0 +0.03(+3.88%)
Mar 03, 2010 0.6835 0.6835 0.6835 0 -0.01(-1.97%)
Feb 19, 2010 0.6972 0.6972 0.6972 0 -0.02(-2.28%)
Feb 17, 2010 0.7135 0.7135 0.7135 0 -0.01(-0.76%)
Feb 12, 2010 0.7190 0.7190 0.7190 0 +0.04(+5.89%)
Feb 08, 2010 0.6790 0.6790 0.6790 0 -0.00(-0.07%)
Feb 05, 2010 0.6795 0.6795 0.6795 0.6795 2,000 +0.00(+0.30%)
Feb 04, 2010 0.6775 0.6775 0.6775 0.6775 1,000 +0.00(+0.52%)
Feb 03, 2010 0.6740 0.6740 0.6740 0.6740 1,000 -0.02(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.