Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2012 0.7690 0.7690 0.7690 0.7690 0 -0.01(-1.41%)
Nov 20, 2012 0.7800 0.7800 0.7800 500 +0.00(+0.52%)
Nov 16, 2012 0.7760 0.7760 0.7760 0 -0.01(-1.27%)
Nov 01, 2012 0.7860 0.7860 0.7860 0 +0.05(+6.36%)
Oct 26, 2012 0.7390 0.7390 0.7390 0 -0.01(-1.73%)
Oct 25, 2012 0.7520 0.7775 0.7520 0.7520 6,600 -0.00(-0.40%)
Oct 23, 2012 0.7550 0.7550 0.7550 125 +0.08(+12.18%)
Oct 19, 2012 0.6730 0.6730 0.6730 0.6730 500 -0.10(-12.60%)
Oct 12, 2012 0.7700 0.7700 0.7700 0.7700 0 +0.16(+26.31%)
Oct 06, 2012 0.6096 0.6096 0.6096 0 +0.00(+0.00%)
Oct 05, 2012 0.7432 0.7432 0.6096 0.6096 54,500 -0.25(-28.87%)
Oct 02, 2012 0.8570 0.8570 0.8570 0 +0.08(+10.15%)
Sep 27, 2012 0.7780 0.7780 0.7780 0.7780 10,000 -0.09(-10.21%)
Sep 10, 2012 0.8665 0.8665 0.8665 0 +0.01(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.