Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 -0.020 (-0.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.380 5.380 5.380 5.380 426 -0.15(-2.71%)
Feb 27, 2024 5.530 12 +0.16(+2.98%)
Feb 26, 2024 5.370 5.370 5.370 5.370 228 -0.09(-1.74%)
Feb 23, 2024 5.465 5.465 5.465 5.465 177 +0.10(+1.86%)
Feb 22, 2024 5.365 5.365 5.365 5.365 146 +0.10(+1.86%)
Feb 21, 2024 5.267 5.267 5.267 5.267 208 +0.10(+1.88%)
Feb 16, 2024 5.170 29 -0.03(-0.58%)
Feb 14, 2024 5.200 1 +0.09(+1.68%)
Feb 12, 2024 5.114 105 +0.04(+0.87%)
Feb 09, 2024 5.020 5.140 4.996 5.070 22,957 -0.01(-0.12%)
Feb 08, 2024 5.095 5.095 5.076 5.076 303 -0.25(-4.77%)
Feb 07, 2024 5.330 5.330 5.330 5.330 139 +0.20(+3.90%)
Feb 05, 2024 5.130 28 -0.02(-0.39%)
Feb 02, 2024 5.150 5.150 5.150 5.150 194 -0.09(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.