Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.910 8.910 8.910 0 +0.14(+1.60%)
Sep 14, 2017 8.770 8.770 8.770 0 -0.18(-2.01%)
Sep 11, 2017 8.950 8.950 8.950 0 +0.60(+7.19%)
Aug 16, 2017 8.350 8.350 8.350 0 +0.13(+1.58%)
Jul 14, 2017 8.220 8.220 8.220 0 -0.18(-2.14%)
Jul 13, 2017 8.400 8.400 8.400 8.400 2,435 -0.18(-2.10%)
Jul 03, 2017 8.580 8.580 8.580 8.580 0 +0.00(+0.00%)
Jun 09, 2017 8.580 8.580 8.580 0 +0.04(+0.47%)
May 31, 2017 8.540 8.540 8.540 0 +0.08(+0.92%)
May 24, 2017 8.463 8.463 8.463 0 -0.18(-2.05%)
May 18, 2017 8.640 8.640 8.640 0 +0.17(+2.01%)
May 16, 2017 8.470 8.470 8.470 0 -0.22(-2.53%)
Mar 24, 2017 8.690 8.690 8.690 0 -0.09(-1.03%)
Mar 22, 2017 8.780 8.780 8.780 0 +0.41(+4.91%)
Mar 09, 2017 8.369 8.369 8.369 0 -0.00(-0.01%)
Feb 24, 2017 8.370 8.370 8.370 0 +0.06(+0.72%)
Feb 23, 2017 8.310 8.310 8.310 8.310 114 +0.24(+2.97%)
Feb 13, 2017 8.070 8.070 8.070 0 -0.37(-4.38%)
Feb 09, 2017 8.440 8.440 8.440 0 +0.29(+3.56%)
Feb 06, 2017 8.150 8.150 8.150 0 -0.05(-0.61%)
Feb 03, 2017 8.250 8.250 8.200 8.200 3,786 -0.20(-2.38%)
Jan 27, 2017 8.400 8.400 8.400 0 -0.07(-0.88%)
Jan 26, 2017 8.475 8.475 8.475 8.475 606 +0.22(+2.73%)
Jan 20, 2017 8.250 8.250 8.250 0 +0.10(+1.23%)
Jan 12, 2017 8.150 8.150 8.150 0 +0.35(+4.49%)
Jan 06, 2017 7.800 7.800 7.800 0 -0.03(-0.38%)
Jan 04, 2017 7.830 7.830 7.830 38 +0.38(+5.10%)
Jan 03, 2017 7.450 7.450 7.450 7.450 184 +0.13(+1.78%)
Dec 29, 2016 7.320 7.320 7.320 0 +0.07(+0.97%)
Dec 28, 2016 7.250 7.250 7.250 7.250 200 +0.00(+0.00%)
Dec 27, 2016 7.250 7.250 7.250 7.250 200 +0.03(+0.42%)
Dec 20, 2016 7.220 7.220 7.220 0 -0.30(-3.99%)
Dec 13, 2016 7.520 7.520 7.520 0 -0.08(-1.05%)
Dec 12, 2016 7.580 7.600 7.580 7.600 3,815 -0.35(-4.40%)
Dec 08, 2016 7.950 7.950 7.950 0 +0.40(+5.30%)
Dec 06, 2016 7.550 7.550 7.550 0 +0.20(+2.72%)
Dec 02, 2016 7.350 7.350 7.350 0 +0.25(+3.52%)
Nov 17, 2016 7.100 7.100 7.100 0 -0.30(-4.05%)
Nov 10, 2016 7.400 7.400 7.400 0 -0.06(-0.80%)
Nov 08, 2016 7.460 7.460 7.460 0 -0.25(-3.24%)
Nov 07, 2016 7.710 7.710 7.710 7.710 2,600 -0.84(-9.82%)
Nov 01, 2016 8.550 8.550 8.550 69 +0.00(+0.00%)
Oct 31, 2016 8.270 8.550 8.270 8.550 2,522 +0.28(+3.39%)
Oct 28, 2016 8.270 8.270 8.270 8.270 473 -0.23(-2.71%)
Oct 27, 2016 8.500 8.500 8.500 8.500 267 -0.29(-3.30%)
Oct 25, 2016 8.790 8.790 8.790 0 +0.31(+3.66%)
Oct 24, 2016 8.514 8.514 8.480 8.480 200 +0.04(+0.47%)
Oct 21, 2016 8.440 8.440 8.440 8.440 204 -0.13(-1.52%)
Oct 19, 2016 8.570 8.570 8.570 7 +0.12(+1.42%)
Oct 17, 2016 8.450 8.450 8.450 0 -0.22(-2.54%)
Oct 11, 2016 8.670 8.670 8.670 0 -0.42(-4.62%)
Oct 07, 2016 9.090 9.090 9.090 0 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.