Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.710 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2017 8.690 8.690 8.690 0 -0.09(-1.03%)
Mar 22, 2017 8.780 8.780 8.780 0 +0.41(+4.91%)
Mar 09, 2017 8.369 8.369 8.369 0 -0.00(-0.01%)
Feb 24, 2017 8.370 8.370 8.370 0 +0.06(+0.72%)
Feb 23, 2017 8.310 8.310 8.310 8.310 114 +0.24(+2.97%)
Feb 13, 2017 8.070 8.070 8.070 0 -0.37(-4.38%)
Feb 09, 2017 8.440 8.440 8.440 0 +0.29(+3.56%)
Feb 06, 2017 8.150 8.150 8.150 0 -0.05(-0.61%)
Feb 03, 2017 8.250 8.250 8.200 8.200 3,786 -0.20(-2.38%)
Jan 27, 2017 8.400 8.400 8.400 0 -0.07(-0.88%)
Jan 26, 2017 8.475 8.475 8.475 8.475 606 +0.22(+2.73%)
Jan 20, 2017 8.250 8.250 8.250 0 +0.10(+1.23%)
Jan 12, 2017 8.150 8.150 8.150 0 +0.35(+4.49%)
Jan 06, 2017 7.800 7.800 7.800 0 -0.03(-0.38%)
Jan 04, 2017 7.830 7.830 7.830 38 +0.38(+5.10%)
Jan 03, 2017 7.450 7.450 7.450 7.450 184 +0.13(+1.78%)
Dec 29, 2016 7.320 7.320 7.320 0 +0.07(+0.97%)
Dec 28, 2016 7.250 7.250 7.250 7.250 200 +0.00(+0.00%)
Dec 27, 2016 7.250 7.250 7.250 7.250 200 +0.03(+0.42%)
Dec 20, 2016 7.220 7.220 7.220 0 -0.30(-3.99%)
Dec 13, 2016 7.520 7.520 7.520 0 -0.08(-1.05%)
Dec 12, 2016 7.580 7.600 7.580 7.600 3,815 -0.35(-4.40%)
Dec 08, 2016 7.950 7.950 7.950 0 +0.40(+5.30%)
Dec 06, 2016 7.550 7.550 7.550 0 +0.20(+2.72%)
Dec 02, 2016 7.350 7.350 7.350 0 +0.25(+3.52%)
Nov 17, 2016 7.100 7.100 7.100 0 -0.30(-4.05%)
Nov 10, 2016 7.400 7.400 7.400 0 -0.06(-0.80%)
Nov 08, 2016 7.460 7.460 7.460 0 -0.25(-3.24%)
Nov 07, 2016 7.710 7.710 7.710 7.710 2,600 -0.84(-9.82%)
Nov 01, 2016 8.550 8.550 8.550 69 +0.00(+0.00%)
Oct 31, 2016 8.270 8.550 8.270 8.550 2,522 +0.28(+3.39%)
Oct 28, 2016 8.270 8.270 8.270 8.270 473 -0.23(-2.71%)
Oct 27, 2016 8.500 8.500 8.500 8.500 267 -0.29(-3.30%)
Oct 25, 2016 8.790 8.790 8.790 0 +0.31(+3.66%)
Oct 24, 2016 8.514 8.514 8.480 8.480 200 +0.04(+0.47%)
Oct 21, 2016 8.440 8.440 8.440 8.440 204 -0.13(-1.52%)
Oct 19, 2016 8.570 8.570 8.570 7 +0.12(+1.42%)
Oct 17, 2016 8.450 8.450 8.450 0 -0.22(-2.54%)
Oct 11, 2016 8.670 8.670 8.670 0 -0.42(-4.62%)
Oct 07, 2016 9.090 9.090 9.090 0 +0.03(+0.33%)
Oct 03, 2016 9.060 9.060 9.060 9.060 0 +0.00(+0.00%)
Sep 30, 2016 9.060 9.060 9.060 0 +0.11(+1.23%)
Sep 29, 2016 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Sep 28, 2016 8.950 8.950 8.950 8.950 236 +0.07(+0.79%)
Sep 27, 2016 8.880 8.900 8.880 8.880 1,535 -0.15(-1.66%)
Sep 22, 2016 9.030 9.030 9.030 0 +0.05(+0.56%)
Sep 16, 2016 8.980 8.980 8.980 0 -0.06(-0.66%)
Sep 15, 2016 9.002 9.040 9.002 9.040 200 +0.06(+0.67%)
Sep 14, 2016 8.980 8.980 8.980 8.980 331 -0.02(-0.22%)
Sep 13, 2016 9.000 9.000 8.950 9.000 2,494 -0.15(-1.64%)
Sep 09, 2016 9.150 9.150 9.150 0 -0.14(-1.51%)
Sep 08, 2016 9.290 9.290 9.290 9.290 1,857 +0.64(+7.40%)
Aug 31, 2016 8.650 8.650 8.650 13 +0.25(+2.98%)
Aug 30, 2016 8.400 8.400 8.400 8.400 200 +0.10(+1.20%)
Aug 29, 2016 8.300 8.300 8.300 8.300 8,266 -0.27(-3.15%)
Aug 26, 2016 8.540 8.570 8.540 8.570 2,920 -0.35(-3.92%)
Aug 11, 2016 8.920 8.920 8.920 0 +0.00(+0.00%)
Aug 09, 2016 8.920 8.920 8.920 0 +0.02(+0.22%)
Aug 05, 2016 8.900 8.900 8.900 0 +0.06(+0.68%)
Aug 01, 2016 8.840 8.840 8.840 0 +0.65(+7.94%)
Jul 11, 2016 8.190 8.190 8.190 0 +0.01(+0.12%)
Jul 07, 2016 8.180 8.180 8.180 29 -0.23(-2.73%)
Jun 30, 2016 8.410 8.410 8.410 0 +0.25(+3.06%)
Jun 29, 2016 8.160 8.160 8.160 8.160 197 +0.38(+4.88%)
Jun 23, 2016 7.780 7.780 7.780 13 -0.07(-0.89%)
Jun 21, 2016 7.850 7.850 7.850 0 +0.25(+3.29%)
Jun 03, 2016 7.600 7.600 7.600 0 +0.09(+1.20%)
Jun 02, 2016 7.510 7.510 7.510 7.510 100 +0.00(+0.00%)
Jun 01, 2016 7.510 7.510 7.510 7.510 100 -0.07(-0.92%)
May 26, 2016 7.580 7.580 7.580 0 +0.33(+4.55%)
May 19, 2016 7.250 7.250 7.250 0 -0.19(-2.55%)
May 17, 2016 7.440 7.440 7.440 0 +0.52(+7.51%)
May 13, 2016 6.920 6.920 6.920 0 -0.66(-8.70%)
May 10, 2016 7.579 7.579 7.579 0 +0.03(+0.38%)
May 09, 2016 7.440 7.550 7.440 7.550 1,100 -0.53(-6.56%)
Apr 22, 2016 8.080 8.080 8.080 0 -0.29(-3.46%)
Apr 14, 2016 8.370 8.370 8.370 0 +0.22(+2.70%)
Apr 12, 2016 8.150 8.150 8.150 75 +0.42(+5.43%)
Apr 08, 2016 7.730 7.730 7.730 0 +0.06(+0.78%)
Apr 05, 2016 7.670 7.670 7.670 0 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.