Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.710 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 8.400 8.400 8.400 0 -0.07(-0.88%)
Jan 26, 2017 8.475 8.475 8.475 8.475 606 +0.22(+2.73%)
Jan 20, 2017 8.250 8.250 8.250 0 +0.10(+1.23%)
Jan 12, 2017 8.150 8.150 8.150 0 +0.35(+4.49%)
Jan 06, 2017 7.800 7.800 7.800 0 -0.03(-0.38%)
Jan 04, 2017 7.830 7.830 7.830 38 +0.38(+5.10%)
Jan 03, 2017 7.450 7.450 7.450 7.450 184 +0.13(+1.78%)
Dec 29, 2016 7.320 7.320 7.320 0 +0.07(+0.97%)
Dec 28, 2016 7.250 7.250 7.250 7.250 200 +0.00(+0.00%)
Dec 27, 2016 7.250 7.250 7.250 7.250 200 +0.03(+0.42%)
Dec 20, 2016 7.220 7.220 7.220 0 -0.30(-3.99%)
Dec 13, 2016 7.520 7.520 7.520 0 -0.08(-1.05%)
Dec 12, 2016 7.580 7.600 7.580 7.600 3,815 -0.35(-4.40%)
Dec 08, 2016 7.950 7.950 7.950 0 +0.40(+5.30%)
Dec 06, 2016 7.550 7.550 7.550 0 +0.20(+2.72%)
Dec 02, 2016 7.350 7.350 7.350 0 +0.25(+3.52%)
Nov 17, 2016 7.100 7.100 7.100 0 -0.30(-4.05%)
Nov 10, 2016 7.400 7.400 7.400 0 -0.06(-0.80%)
Nov 08, 2016 7.460 7.460 7.460 0 -0.25(-3.24%)
Nov 07, 2016 7.710 7.710 7.710 7.710 2,600 -0.84(-9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.