Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.710 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.730 7.730 7.730 0 -0.82(-9.59%)
Sep 17, 2014 8.550 8.550 8.550 1 +0.09(+1.06%)
Sep 16, 2014 8.320 8.460 8.360 8.460 2,088 +0.10(+1.20%)
Sep 15, 2014 8.360 8.360 8.360 8.360 197 -0.57(-6.38%)
Sep 09, 2014 8.930 8.930 8.930 0 -0.06(-0.67%)
Sep 04, 2014 8.990 8.990 8.990 0 -0.05(-0.55%)
Sep 03, 2014 9.160 9.160 9.030 9.040 1,300 +0.26(+2.96%)
Aug 28, 2014 8.780 8.780 8.780 0 -0.12(-1.35%)
Aug 27, 2014 8.900 8.900 8.900 8.900 2,500 -0.16(-1.77%)
Aug 21, 2014 9.060 9.060 9.060 0 +0.35(+4.02%)
Aug 15, 2014 8.710 8.710 8.710 0 -0.05(-0.57%)
Aug 12, 2014 8.760 8.760 8.760 0 -0.01(-0.11%)
Aug 11, 2014 8.770 8.770 8.770 8.770 2,874 +0.20(+2.33%)
Aug 08, 2014 8.580 8.580 8.570 8.570 972 +0.24(+2.88%)
Aug 06, 2014 8.330 8.330 8.330 88 -0.24(-2.80%)
Aug 01, 2014 8.570 8.570 8.570 8.570 0 +0.09(+1.06%)
Jul 31, 2014 8.490 8.490 8.480 8.480 272 -0.13(-1.51%)
Jul 30, 2014 8.660 8.660 8.610 8.610 6,632 +0.02(+0.23%)
Jul 29, 2014 8.560 8.630 8.560 8.590 4,906 +0.13(+1.54%)
Jul 28, 2014 8.430 8.460 8.430 8.460 14,773 +0.16(+1.93%)
Jul 02, 2014 8.300 8.300 8.300 0 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.