Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.400 -0.310 (-5.43%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.380 7.380 7.350 7.380 9,500 +0.09(+1.23%)
Apr 28, 2014 7.290 7.290 7.290 0 +0.15(+2.10%)
Apr 25, 2014 7.170 7.170 7.130 7.140 13,744 -0.28(-3.77%)
Apr 24, 2014 7.460 7.460 7.420 7.420 2,200 -0.04(-0.54%)
Apr 23, 2014 7.460 7.460 7.460 7.460 1,027 -0.08(-1.06%)
Apr 22, 2014 7.540 7.540 7.540 7.540 200 -0.18(-2.33%)
Apr 21, 2014 7.720 7.720 7.720 7.720 130 -0.05(-0.64%)
Apr 17, 2014 7.770 7.770 7.770 0 +0.24(+3.19%)
Apr 15, 2014 7.530 7.530 7.530 0 -0.13(-1.70%)
Apr 10, 2014 7.660 7.660 7.660 7.660 0 +0.11(+1.46%)
Apr 04, 2014 7.550 7.550 7.550 0 +0.06(+0.80%)
Apr 02, 2014 7.490 7.490 7.490 78 +0.13(+1.77%)
Apr 01, 2014 7.320 7.420 7.320 7.360 6,356 +0.23(+3.23%)
Mar 28, 2014 7.130 7.130 7.130 7.130 0 +0.14(+2.00%)
Mar 26, 2014 6.990 6.990 6.990 0 -0.06(-0.85%)
Mar 25, 2014 7.030 7.050 7.030 7.050 610 +0.12(+1.73%)
Mar 19, 2014 6.930 6.930 6.930 0 +0.19(+2.82%)
Mar 14, 2014 6.740 6.740 6.740 6.740 0 +0.00(+0.00%)
Mar 13, 2014 6.740 6.740 6.740 6.740 100 -0.16(-2.32%)
Mar 11, 2014 6.900 6.900 6.900 0 +0.04(+0.58%)
Mar 10, 2014 6.860 6.860 6.860 6.860 100 -0.05(-0.72%)
Mar 07, 2014 6.950 6.950 6.910 6.910 0 -0.08(-1.14%)
Mar 05, 2014 6.990 6.990 6.990 0 -0.01(-0.14%)
Mar 04, 2014 7.000 7.000 7.000 7.000 133 +0.01(+0.14%)
Feb 28, 2014 6.990 6.990 6.990 0 +0.05(+0.72%)
Feb 26, 2014 6.940 6.940 6.940 0 -0.02(-0.29%)
Feb 21, 2014 6.960 6.960 6.960 0 +0.19(+2.81%)
Feb 19, 2014 6.770 6.770 6.770 6.770 0 +0.02(+0.30%)
Feb 13, 2014 6.750 6.750 6.750 6.750 0 +0.26(+4.01%)
Feb 10, 2014 6.490 6.490 6.490 6.490 0 +0.00(+0.00%)
Feb 07, 2014 6.490 6.490 6.490 6.490 0 +0.06(+0.93%)
Feb 05, 2014 6.430 6.430 6.430 0 -0.08(-1.23%)
Feb 04, 2014 6.510 6.510 6.490 6.510 2,536 +0.13(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.