Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 -0.020 (-0.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 6.540 6.540 6.540 6.540 0 +0.06(+0.93%)
Jan 29, 2014 6.480 6.480 6.480 6.480 5,000 -0.17(-2.56%)
Jan 27, 2014 6.650 6.650 6.650 6.650 0 -0.03(-0.45%)
Jan 24, 2014 6.700 6.700 6.680 6.680 0 -0.02(-0.30%)
Jan 23, 2014 6.730 6.730 6.700 6.700 1,100 -0.15(-2.19%)
Jan 21, 2014 6.850 6.850 6.850 0 -0.07(-1.01%)
Jan 17, 2014 6.920 6.920 6.920 0 +0.04(+0.58%)
Jan 16, 2014 6.880 6.880 6.880 6.880 288 +0.00(+0.00%)
Jan 14, 2014 6.880 6.880 6.880 6.880 0 +0.12(+1.78%)
Jan 13, 2014 6.800 6.800 6.760 6.760 5,176 +0.17(+2.66%)
Jan 09, 2014 6.585 6.585 6.585 6.585 0 +0.05(+0.84%)
Jan 08, 2014 6.610 6.610 6.530 6.530 275 +0.06(+0.93%)
Jan 06, 2014 6.470 6.470 6.470 0 -0.07(-1.11%)
Jan 03, 2014 6.543 6.543 6.543 6.543 0 -0.20(-2.90%)
Jan 02, 2014 6.690 6.738 6.690 6.738 1,100 -0.10(-1.49%)
Dec 27, 2013 6.840 6.840 6.840 0 -0.01(-0.15%)
Dec 24, 2013 6.850 6.850 6.850 0 +0.15(+2.24%)
Dec 20, 2013 6.700 6.700 6.700 0 +0.03(+0.45%)
Dec 19, 2013 6.660 6.670 6.660 6.670 3,887 -0.05(-0.74%)
Dec 18, 2013 6.720 6.720 6.720 6.720 157 +0.13(+1.97%)
Dec 17, 2013 6.610 6.610 6.580 6.590 33,179 -0.00(-0.05%)
Dec 16, 2013 6.680 6.680 6.593 6.593 1,035 +0.02(+0.35%)
Dec 12, 2013 6.570 6.570 6.570 0 -0.07(-1.05%)
Dec 09, 2013 6.640 6.640 6.640 6.640 0 +0.04(+0.61%)
Dec 05, 2013 6.600 6.600 6.600 6.600 0 -0.03(-0.45%)
Dec 04, 2013 6.660 6.660 6.630 6.630 3,134 -0.06(-0.90%)
Dec 03, 2013 6.660 6.690 6.610 6.690 8,837 -0.07(-1.04%)
Dec 02, 2013 6.760 6.760 6.760 6.760 553 -0.27(-3.84%)
Nov 27, 2013 7.030 7.030 7.030 0 +0.08(+1.15%)
Nov 22, 2013 6.950 6.950 6.950 0 -0.19(-2.66%)
Nov 21, 2013 7.050 7.140 7.050 7.140 275 +0.14(+2.00%)
Nov 19, 2013 7.000 7.000 7.000 0 -0.07(-0.99%)
Nov 18, 2013 7.070 7.070 7.070 7.070 100 +0.16(+2.32%)
Nov 15, 2013 6.820 6.950 6.820 6.910 12,240 +0.18(+2.67%)
Nov 14, 2013 6.710 6.730 6.710 6.730 17,458 -0.03(-0.44%)
Nov 12, 2013 6.760 6.760 6.760 0 -0.09(-1.31%)
Nov 08, 2013 6.850 6.850 6.850 0 +0.05(+0.74%)
Nov 07, 2013 6.800 6.800 6.800 6.800 100 -0.25(-3.55%)
Nov 05, 2013 7.050 7.050 7.050 0 -0.07(-0.98%)
Nov 04, 2013 7.090 7.130 7.090 7.120 28,669 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.