Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.710 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 7.270 7.270 7.270 0 -0.05(-0.68%)
Sep 25, 2013 7.480 7.480 7.320 7.320 491 -0.06(-0.81%)
Sep 23, 2013 7.380 7.380 7.380 0 -0.15(-1.99%)
Sep 20, 2013 7.550 7.550 7.520 7.530 3,990 +0.28(+3.86%)
Sep 18, 2013 7.250 7.250 7.250 0 +0.27(+3.87%)
Sep 12, 2013 6.980 6.980 6.980 0 -0.03(-0.43%)
Sep 04, 2013 7.010 7.010 7.010 0 +0.21(+3.09%)
Sep 03, 2013 6.800 6.800 6.800 6.800 120 +0.10(+1.49%)
Aug 30, 2013 6.700 6.700 6.700 6.700 684 +0.30(+4.69%)
Aug 28, 2013 6.400 6.400 6.400 0 -0.22(-3.32%)
Aug 26, 2013 6.620 6.620 6.620 0 +0.01(+0.15%)
Aug 21, 2013 6.610 6.610 6.610 0 -0.28(-4.06%)
Aug 20, 2013 6.890 6.890 6.890 6.890 129 -0.17(-2.41%)
Aug 19, 2013 7.060 7.060 7.060 7.060 100 -0.03(-0.42%)
Aug 16, 2013 7.100 7.100 7.090 7.090 10,041 -0.05(-0.70%)
Aug 15, 2013 7.140 7.140 7.140 7.140 129 -0.06(-0.83%)
Aug 13, 2013 7.200 7.200 7.200 7.200 0 +0.11(+1.55%)
Aug 12, 2013 7.060 7.090 7.060 7.090 4,300 +0.03(+0.42%)
Aug 07, 2013 7.060 7.060 7.060 0 -0.14(-1.94%)
Aug 01, 2013 7.200 7.200 7.200 0 +0.12(+1.69%)
Jul 31, 2013 7.080 7.080 7.080 7.080 418 -0.14(-1.94%)
Jul 30, 2013 7.170 7.220 7.170 7.220 1,500 +0.11(+1.62%)
Jul 29, 2013 7.050 7.105 7.050 7.105 1,326 +0.03(+0.35%)
Jul 23, 2013 7.080 7.080 7.080 0 +0.12(+1.72%)
Jul 22, 2013 6.960 6.960 6.960 6.960 4,910 +0.03(+0.43%)
Jul 19, 2013 6.930 6.930 6.930 6.930 3,004 -0.12(-1.70%)
Jul 18, 2013 7.000 7.050 7.000 7.050 12,264 +0.10(+1.44%)
Jul 15, 2013 6.950 6.950 6.950 6.950 0 +0.01(+0.14%)
Jul 12, 2013 6.960 6.960 6.940 6.940 6,760 +0.05(+0.73%)
Jul 09, 2013 6.890 6.890 6.890 0 +0.20(+2.99%)
Jul 05, 2013 6.690 6.690 6.690 6.690 0 -0.29(-4.15%)
Jul 02, 2013 6.980 6.980 6.980 0 +0.08(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.