Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 -0.020 (-0.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2012 8.600 8.600 8.600 8.600 0 +0.07(+0.82%)
Aug 27, 2012 8.530 8.530 8.530 8.530 1,500 -0.07(-0.81%)
Aug 17, 2012 8.600 8.600 8.600 0 -0.11(-1.26%)
Aug 16, 2012 8.710 8.710 8.710 8.710 386 -0.12(-1.36%)
Aug 13, 2012 8.830 8.830 8.830 0 -0.05(-0.56%)
Aug 11, 2012 8.880 8.880 8.880 8.880 386 +0.00(+0.00%)
Aug 10, 2012 8.880 8.880 8.880 8.880 386 +0.16(+1.83%)
Aug 03, 2012 8.720 8.720 8.720 0 +0.28(+3.32%)
Jul 31, 2012 8.440 8.440 8.440 0 +0.09(+1.08%)
Jul 27, 2012 8.350 8.350 8.350 0 +0.33(+4.11%)
Jul 16, 2012 8.020 8.020 8.020 0 +0.00(+0.00%)
Jul 14, 2012 8.020 8.020 8.020 8.020 902 +0.00(+0.00%)
Jul 13, 2012 8.020 8.020 8.020 8.020 902 +0.63(+8.53%)
Jul 02, 2012 7.390 7.390 7.390 0 +0.33(+4.64%)
Jun 18, 2012 7.062 7.062 7.062 0 +0.13(+1.91%)
Jun 13, 2012 6.930 6.930 6.930 0 +0.14(+2.06%)
Jun 11, 2012 6.790 6.790 6.790 0 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.